神姫バス(9083)の株価時系列情報
神姫バス(9083)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1991/12/13 | 650 | 650 | 646 | 646 | 3,000 |
| 1991/12/10 | 645 | 645 | 645 | 645 | 1,000 |
| 1991/12/09 | 645 | 645 | 645 | 645 | 1,000 |
| 1991/12/04 | 639 | 640 | 639 | 640 | 12,000 |
| 1991/12/02 | 640 | 645 | 640 | 645 | 12,000 |
| 1991/11/20 | 650 | 650 | 650 | 650 | 1,000 |
| 1991/11/19 | 650 | 650 | 640 | 640 | 10,000 |
| 1991/11/18 | 660 | 660 | 660 | 660 | 1,000 |
| 1991/11/01 | 725 | 725 | 725 | 725 | 2,000 |
| 1991/10/23 | 750 | 750 | 750 | 750 | 7,000 |
| 1991/10/16 | 730 | 730 | 730 | 730 | 4,000 |
| 1991/09/18 | 730 | 730 | 729 | 729 | 11,000 |
| 1991/09/17 | 700 | 700 | 700 | 700 | 3,000 |
| 1991/09/13 | 700 | 700 | 700 | 700 | 1,000 |
| 1991/09/10 | 725 | 725 | 725 | 725 | 5,000 |
| 1991/09/04 | 725 | 725 | 725 | 725 | 5,000 |
| 1991/09/02 | 725 | 725 | 725 | 725 | 4,000 |
| 1991/08/28 | 725 | 725 | 725 | 725 | 2,000 |
| 1991/08/23 | 789 | 789 | 789 | 789 | 3,000 |
| 1991/07/23 | 800 | 800 | 800 | 800 | 2,000 |
| 1991/07/22 | 800 | 800 | 800 | 800 | 1,000 |
| 1991/07/15 | 800 | 800 | 800 | 800 | 1,000 |
| 1991/07/11 | 800 | 800 | 800 | 800 | 6,000 |
| 1991/07/10 | 800 | 800 | 800 | 800 | 11,000 |
| 1991/07/01 | 800 | 800 | 800 | 800 | 9,000 |
| 1991/06/13 | 800 | 800 | 800 | 800 | 3,000 |
| 1991/06/06 | 780 | 780 | 770 | 770 | 5,000 |
| 1991/06/05 | 790 | 790 | 780 | 780 | 13,000 |
| 1991/06/04 | 810 | 810 | 810 | 810 | 1,000 |
| 1991/06/03 | 830 | 830 | 830 | 830 | 1,000 |
| 1991/05/30 | 780 | 800 | 780 | 800 | 14,000 |
| 1991/05/29 | 778 | 778 | 778 | 778 | 5,000 |
| 1991/05/28 | 776 | 776 | 776 | 776 | 1,000 |
| 1991/05/24 | 771 | 771 | 771 | 771 | 3,000 |
| 1991/05/17 | 765 | 770 | 765 | 770 | 10,000 |
| 1991/05/16 | 770 | 770 | 770 | 770 | 5,000 |
| 1991/05/15 | 775 | 775 | 775 | 775 | 5,000 |
| 1991/05/14 | 775 | 775 | 775 | 775 | 5,000 |
| 1991/05/13 | 800 | 800 | 800 | 800 | 2,000 |
| 1991/05/10 | 751 | 751 | 750 | 750 | 14,000 |
| 1991/05/02 | 800 | 800 | 800 | 800 | 5,000 |
| 1991/04/16 | 880 | 880 | 880 | 880 | 1,000 |
| 1991/04/08 | 900 | 900 | 900 | 900 | 1,000 |
| 1991/04/04 | 850 | 850 | 850 | 850 | 6,000 |
| 1991/04/03 | 850 | 850 | 850 | 850 | 1,000 |
| 1991/04/01 | 850 | 850 | 850 | 850 | 1,000 |
| 1991/03/29 | 800 | 801 | 799 | 801 | 18,000 |
| 1991/03/28 | 850 | 850 | 850 | 850 | 1,000 |
| 1991/03/27 | 860 | 860 | 860 | 860 | 1,000 |
| 1991/03/25 | 900 | 900 | 900 | 900 | 1,000 |
| 1991/03/14 | 1,150 | 1,150 | 1,150 | 1,150 | 33,000 |
| 1991/03/12 | 1,200 | 1,200 | 1,200 | 1,200 | 21,000 |
| 1991/03/08 | 980 | 980 | 980 | 980 | 11,000 |
| 1991/03/07 | 845 | 850 | 845 | 850 | 8,000 |
| 1991/02/27 | 845 | 845 | 845 | 845 | 1,000 |
| 1991/02/04 | 849 | 849 | 849 | 849 | 2,000 |
| 1991/01/25 | 850 | 850 | 850 | 850 | 1,000 |
| 1991/01/21 | 850 | 850 | 850 | 850 | 5,000 |
| 1991/01/16 | 850 | 850 | 850 | 850 | 7,000 |
| 1991/01/14 | 850 | 850 | 850 | 850 | 1,000 |
| 1991/01/11 | 850 | 850 | 850 | 850 | 11,000 |
| 1991/01/09 | 850 | 850 | 850 | 850 | 1,000 |
| 1991/01/07 | 850 | 850 | 850 | 850 | 1,000 |
| 1991/01/04 | 845 | 845 | 845 | 845 | 1,000 |