神姫バス(9083)の株価時系列情報
神姫バス(9083)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2004/12/29 | 550 | 550 | 550 | 550 | 3,000 |
2004/12/27 | 550 | 550 | 550 | 550 | 1,000 |
2004/12/24 | 550 | 550 | 550 | 550 | 5,000 |
2004/12/22 | 551 | 551 | 550 | 550 | 9,000 |
2004/12/21 | 550 | 550 | 550 | 550 | 5,000 |
2004/12/20 | 550 | 550 | 550 | 550 | 10,000 |
2004/12/17 | 550 | 550 | 550 | 550 | 12,000 |
2004/12/16 | 550 | 550 | 550 | 550 | 7,000 |
2004/12/15 | 538 | 540 | 538 | 540 | 10,000 |
2004/12/10 | 570 | 570 | 570 | 570 | 1,000 |
2004/12/09 | 569 | 570 | 569 | 570 | 11,000 |
2004/12/03 | 570 | 570 | 570 | 570 | 1,000 |
2004/12/01 | 570 | 570 | 570 | 570 | 3,000 |
2004/11/26 | 572 | 572 | 570 | 570 | 4,000 |
2004/11/25 | 571 | 571 | 571 | 571 | 1,000 |
2004/11/24 | 570 | 570 | 570 | 570 | 11,000 |
2004/11/22 | 574 | 574 | 572 | 572 | 5,000 |
2004/11/16 | 572 | 572 | 570 | 570 | 3,000 |
2004/11/15 | 578 | 578 | 578 | 578 | 2,000 |
2004/11/10 | 580 | 580 | 580 | 580 | 12,000 |
2004/11/08 | 570 | 570 | 570 | 570 | 1,000 |
2004/11/05 | 560 | 565 | 555 | 565 | 3,000 |
2004/11/01 | 570 | 570 | 570 | 570 | 1,000 |
2004/10/29 | 566 | 566 | 566 | 566 | 1,000 |
2004/10/27 | 570 | 570 | 570 | 570 | 1,000 |
2004/10/25 | 575 | 575 | 570 | 570 | 2,000 |
2004/10/22 | 570 | 570 | 570 | 570 | 12,000 |
2004/10/21 | 572 | 573 | 570 | 570 | 4,000 |
2004/10/20 | 590 | 590 | 555 | 555 | 16,000 |
2004/10/19 | 590 | 590 | 590 | 590 | 1,000 |
2004/10/18 | 591 | 591 | 591 | 591 | 2,000 |
2004/10/15 | 590 | 591 | 590 | 591 | 4,000 |
2004/10/14 | 591 | 591 | 591 | 591 | 2,000 |
2004/10/13 | 590 | 590 | 590 | 590 | 1,000 |
2004/10/12 | 591 | 591 | 590 | 590 | 3,000 |
2004/10/07 | 590 | 590 | 590 | 590 | 5,000 |
2004/10/06 | 591 | 591 | 591 | 591 | 1,000 |
2004/10/05 | 595 | 595 | 595 | 595 | 3,000 |
2004/10/04 | 586 | 587 | 586 | 587 | 3,000 |
2004/10/01 | 580 | 581 | 580 | 581 | 11,000 |
2004/09/30 | 610 | 610 | 610 | 610 | 1,000 |
2004/09/27 | 615 | 615 | 615 | 615 | 1,000 |
2004/09/21 | 610 | 610 | 610 | 610 | 7,000 |
2004/09/16 | 609 | 610 | 609 | 610 | 4,000 |
2004/09/15 | 600 | 600 | 600 | 600 | 1,000 |
2004/09/09 | 600 | 600 | 600 | 600 | 1,000 |
2004/09/08 | 597 | 597 | 597 | 597 | 1,000 |
2004/09/07 | 619 | 620 | 590 | 590 | 6,000 |
2004/09/06 | 600 | 620 | 600 | 620 | 2,000 |
2004/09/03 | 575 | 585 | 575 | 585 | 13,000 |
2004/09/02 | 635 | 635 | 635 | 635 | 2,000 |
2004/08/26 | 610 | 610 | 610 | 610 | 1,000 |
2004/08/23 | 600 | 600 | 600 | 600 | 1,000 |
2004/08/20 | 600 | 600 | 600 | 600 | 2,000 |
2004/08/18 | 600 | 600 | 600 | 600 | 11,000 |
2004/08/16 | 600 | 600 | 600 | 600 | 1,000 |
2004/08/11 | 603 | 603 | 603 | 603 | 1,000 |
2004/08/09 | 603 | 603 | 603 | 603 | 1,000 |
2004/08/05 | 602 | 602 | 602 | 602 | 1,000 |
2004/08/03 | 600 | 600 | 600 | 600 | 10,000 |
2004/08/02 | 601 | 601 | 601 | 601 | 1,000 |
2004/07/30 | 600 | 600 | 600 | 600 | 1,000 |
2004/07/28 | 635 | 635 | 635 | 635 | 1,000 |
2004/07/23 | 620 | 620 | 620 | 620 | 1,000 |
2004/07/21 | 621 | 621 | 620 | 620 | 12,000 |
2004/07/16 | 608 | 608 | 608 | 608 | 9,000 |
2004/07/12 | 603 | 603 | 603 | 603 | 1,000 |
2004/07/08 | 601 | 601 | 601 | 601 | 1,000 |
2004/07/05 | 600 | 610 | 600 | 600 | 4,000 |
2004/07/01 | 610 | 610 | 610 | 610 | 3,000 |
2004/06/25 | 607 | 607 | 601 | 607 | 3,000 |
2004/06/23 | 602 | 602 | 602 | 602 | 1,000 |
2004/06/22 | 601 | 601 | 601 | 601 | 2,000 |
2004/06/21 | 600 | 600 | 600 | 600 | 2,000 |
2004/06/14 | 610 | 610 | 610 | 610 | 1,000 |
2004/06/09 | 620 | 620 | 611 | 611 | 3,000 |
2004/06/08 | 620 | 620 | 620 | 620 | 3,000 |
2004/06/02 | 620 | 620 | 620 | 620 | 3,000 |
2004/06/01 | 620 | 620 | 620 | 620 | 4,000 |
2004/05/25 | 620 | 620 | 620 | 620 | 1,000 |
2004/05/24 | 620 | 620 | 620 | 620 | 1,000 |
2004/05/21 | 640 | 640 | 640 | 640 | 1,000 |
2004/05/20 | 690 | 690 | 690 | 690 | 1,000 |
2004/05/17 | 590 | 590 | 590 | 590 | 1,000 |
2004/05/13 | 595 | 595 | 595 | 595 | 2,000 |
2004/04/27 | 625 | 625 | 625 | 625 | 4,000 |
2004/04/26 | 625 | 625 | 621 | 621 | 2,000 |
2004/04/22 | 615 | 615 | 615 | 615 | 8,000 |
2004/04/20 | 602 | 602 | 585 | 585 | 14,000 |
2004/04/19 | 595 | 595 | 595 | 595 | 1,000 |
2004/04/15 | 585 | 585 | 585 | 585 | 1,000 |
2004/04/09 | 595 | 595 | 595 | 595 | 1,000 |
2004/04/05 | 585 | 585 | 585 | 585 | 1,000 |
2004/04/01 | 587 | 587 | 587 | 587 | 1,000 |
2004/03/29 | 600 | 600 | 600 | 600 | 6,000 |
2004/03/25 | 610 | 610 | 570 | 570 | 16,000 |
2004/03/23 | 615 | 615 | 615 | 615 | 1,000 |
2004/03/22 | 610 | 610 | 610 | 610 | 11,000 |
2004/03/17 | 600 | 600 | 600 | 600 | 1,000 |
2004/03/15 | 600 | 620 | 600 | 620 | 3,000 |
2004/03/12 | 600 | 600 | 600 | 600 | 6,000 |
2004/03/10 | 600 | 610 | 600 | 610 | 12,000 |
2004/03/09 | 605 | 605 | 605 | 605 | 1,000 |
2004/03/05 | 610 | 610 | 610 | 610 | 2,000 |
2004/03/02 | 620 | 620 | 620 | 620 | 1,000 |
2004/03/01 | 620 | 620 | 620 | 620 | 5,000 |
2004/02/24 | 620 | 620 | 620 | 620 | 8,000 |
2004/02/20 | 620 | 620 | 620 | 620 | 5,000 |
2004/02/18 | 620 | 620 | 620 | 620 | 7,000 |
2004/02/13 | 615 | 615 | 615 | 615 | 6,000 |
2004/02/12 | 600 | 600 | 600 | 600 | 1,000 |
2004/02/05 | 600 | 600 | 600 | 600 | 1,000 |
2004/02/03 | 600 | 600 | 600 | 600 | 1,000 |
2004/01/29 | 600 | 600 | 600 | 600 | 5,000 |
2004/01/27 | 590 | 590 | 590 | 590 | 1,000 |
2004/01/26 | 590 | 590 | 590 | 590 | 1,000 |
2004/01/23 | 580 | 580 | 580 | 580 | 1,000 |
2004/01/22 | 581 | 581 | 581 | 581 | 1,000 |
2004/01/20 | 590 | 590 | 590 | 590 | 2,000 |
2004/01/19 | 582 | 583 | 580 | 580 | 12,000 |
2004/01/16 | 590 | 590 | 590 | 590 | 1,000 |
2004/01/13 | 620 | 620 | 620 | 620 | 1,000 |
2004/01/09 | 620 | 620 | 620 | 620 | 3,000 |
2004/01/08 | 570 | 590 | 570 | 590 | 4,000 |
2004/01/07 | 570 | 570 | 570 | 570 | 2,000 |