神姫バス(9083)の株価時系列情報
神姫バス(9083)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1992/12/29 | 650 | 650 | 650 | 650 | 10,000 |
| 1992/12/24 | 650 | 650 | 650 | 650 | 10,000 |
| 1992/12/22 | 650 | 650 | 650 | 650 | 11,000 |
| 1992/12/03 | 649 | 649 | 648 | 648 | 11,000 |
| 1992/12/02 | 649 | 649 | 649 | 649 | 1,000 |
| 1992/11/25 | 646 | 646 | 646 | 646 | 1,000 |
| 1992/11/11 | 646 | 646 | 646 | 646 | 18,000 |
| 1992/11/10 | 646 | 646 | 646 | 646 | 3,000 |
| 1992/10/28 | 646 | 646 | 646 | 646 | 2,000 |
| 1992/10/26 | 640 | 640 | 640 | 640 | 1,000 |
| 1992/10/20 | 640 | 640 | 640 | 640 | 3,000 |
| 1992/10/19 | 640 | 640 | 640 | 640 | 7,000 |
| 1992/10/16 | 650 | 650 | 650 | 650 | 11,000 |
| 1992/10/05 | 650 | 650 | 650 | 650 | 5,000 |
| 1992/09/30 | 650 | 650 | 650 | 650 | 1,000 |
| 1992/09/29 | 651 | 651 | 650 | 650 | 6,000 |
| 1992/09/24 | 652 | 652 | 652 | 652 | 1,000 |
| 1992/09/14 | 645 | 645 | 645 | 645 | 3,000 |
| 1992/09/10 | 653 | 653 | 653 | 653 | 1,000 |
| 1992/09/08 | 658 | 668 | 658 | 668 | 2,000 |
| 1992/08/24 | 668 | 668 | 668 | 668 | 1,000 |
| 1992/08/21 | 668 | 668 | 668 | 668 | 4,000 |
| 1992/08/20 | 668 | 668 | 668 | 668 | 2,000 |
| 1992/08/18 | 668 | 668 | 668 | 668 | 11,000 |
| 1992/08/12 | 653 | 653 | 653 | 653 | 1,000 |
| 1992/07/29 | 668 | 668 | 668 | 668 | 1,000 |
| 1992/07/23 | 668 | 668 | 668 | 668 | 2,000 |
| 1992/07/22 | 668 | 668 | 668 | 668 | 8,000 |
| 1992/07/20 | 673 | 673 | 668 | 668 | 5,000 |
| 1992/07/10 | 648 | 648 | 648 | 648 | 1,000 |
| 1992/07/07 | 628 | 628 | 628 | 628 | 2,000 |
| 1992/07/02 | 628 | 628 | 628 | 628 | 1,000 |
| 1992/06/23 | 630 | 630 | 630 | 630 | 15,000 |
| 1992/06/22 | 630 | 630 | 630 | 630 | 3,000 |
| 1992/06/10 | 630 | 630 | 630 | 630 | 10,000 |
| 1992/06/05 | 650 | 650 | 650 | 650 | 11,000 |
| 1992/06/02 | 640 | 640 | 640 | 640 | 14,000 |
| 1992/05/29 | 650 | 650 | 650 | 650 | 9,000 |
| 1992/05/28 | 650 | 650 | 650 | 650 | 1,000 |
| 1992/05/20 | 640 | 650 | 640 | 650 | 5,000 |
| 1992/05/19 | 640 | 640 | 640 | 640 | 2,000 |
| 1992/05/15 | 640 | 640 | 640 | 640 | 1,000 |
| 1992/05/12 | 640 | 640 | 640 | 640 | 4,000 |
| 1992/05/01 | 640 | 640 | 640 | 640 | 2,000 |
| 1992/04/24 | 640 | 640 | 640 | 640 | 3,000 |
| 1992/04/21 | 638 | 638 | 638 | 638 | 1,000 |
| 1992/04/20 | 638 | 638 | 638 | 638 | 2,000 |
| 1992/04/15 | 640 | 640 | 640 | 640 | 7,000 |
| 1992/04/09 | 640 | 640 | 640 | 640 | 5,000 |
| 1992/04/03 | 640 | 640 | 640 | 640 | 11,000 |
| 1992/03/27 | 640 | 640 | 640 | 640 | 1,000 |
| 1992/03/26 | 640 | 640 | 640 | 640 | 4,000 |
| 1992/03/24 | 640 | 640 | 640 | 640 | 6,000 |
| 1992/03/19 | 630 | 630 | 630 | 630 | 1,000 |
| 1992/03/03 | 649 | 649 | 640 | 640 | 3,000 |
| 1992/02/26 | 650 | 650 | 650 | 650 | 4,000 |
| 1992/02/25 | 650 | 650 | 650 | 650 | 5,000 |
| 1992/02/18 | 650 | 650 | 650 | 650 | 4,000 |
| 1992/02/17 | 650 | 650 | 650 | 650 | 5,000 |
| 1992/01/30 | 650 | 650 | 650 | 650 | 1,000 |
| 1992/01/28 | 650 | 650 | 650 | 650 | 1,000 |
| 1992/01/22 | 620 | 620 | 620 | 620 | 2,000 |
| 1992/01/10 | 650 | 650 | 650 | 650 | 11,000 |