神姫バス(9083)の株価時系列情報
神姫バス(9083)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2008/12/25 | 619 | 619 | 619 | 619 | 3,000 |
| 2008/12/24 | 619 | 619 | 619 | 619 | 1,000 |
| 2008/12/22 | 619 | 619 | 619 | 619 | 6,000 |
| 2008/12/18 | 614 | 614 | 614 | 614 | 1,000 |
| 2008/12/17 | 614 | 614 | 614 | 614 | 13,000 |
| 2008/12/15 | 609 | 609 | 609 | 609 | 3,000 |
| 2008/12/10 | 580 | 610 | 580 | 610 | 7,000 |
| 2008/12/04 | 580 | 580 | 570 | 580 | 20,000 |
| 2008/12/03 | 580 | 580 | 580 | 580 | 2,000 |
| 2008/12/01 | 580 | 580 | 580 | 580 | 1,000 |
| 2008/11/28 | 580 | 580 | 570 | 570 | 2,000 |
| 2008/11/26 | 570 | 570 | 570 | 570 | 2,000 |
| 2008/11/25 | 570 | 570 | 570 | 570 | 8,000 |
| 2008/11/20 | 580 | 580 | 561 | 561 | 7,000 |
| 2008/11/19 | 575 | 575 | 575 | 575 | 1,000 |
| 2008/11/18 | 560 | 560 | 560 | 560 | 2,000 |
| 2008/11/11 | 570 | 570 | 570 | 570 | 1,000 |
| 2008/10/31 | 600 | 600 | 600 | 600 | 10,000 |
| 2008/10/30 | 521 | 600 | 521 | 600 | 11,000 |
| 2008/10/29 | 580 | 580 | 561 | 561 | 2,000 |
| 2008/10/27 | 600 | 600 | 600 | 600 | 3,000 |
| 2008/10/24 | 600 | 600 | 600 | 600 | 3,000 |
| 2008/10/23 | 600 | 600 | 600 | 600 | 11,000 |
| 2008/10/22 | 600 | 600 | 600 | 600 | 6,000 |
| 2008/10/21 | 600 | 600 | 600 | 600 | 2,000 |
| 2008/10/20 | 605 | 605 | 600 | 600 | 9,000 |
| 2008/10/17 | 600 | 600 | 600 | 600 | 3,000 |
| 2008/10/16 | 590 | 600 | 590 | 600 | 16,000 |
| 2008/10/15 | 590 | 590 | 590 | 590 | 3,000 |
| 2008/10/09 | 580 | 580 | 580 | 580 | 17,000 |
| 2008/10/08 | 595 | 595 | 592 | 592 | 11,000 |
| 2008/10/07 | 595 | 595 | 595 | 595 | 12,000 |
| 2008/10/06 | 596 | 596 | 596 | 596 | 1,000 |
| 2008/10/03 | 615 | 615 | 615 | 615 | 2,000 |
| 2008/10/02 | 615 | 615 | 615 | 615 | 6,000 |
| 2008/10/01 | 615 | 615 | 615 | 615 | 3,000 |
| 2008/09/30 | 615 | 615 | 615 | 615 | 10,000 |
| 2008/09/26 | 615 | 615 | 615 | 615 | 1,000 |
| 2008/09/25 | 620 | 620 | 620 | 620 | 2,000 |
| 2008/09/24 | 615 | 615 | 615 | 615 | 1,000 |
| 2008/09/22 | 620 | 620 | 620 | 620 | 6,000 |
| 2008/09/18 | 620 | 620 | 615 | 615 | 3,000 |
| 2008/09/17 | 620 | 620 | 620 | 620 | 10,000 |
| 2008/09/10 | 615 | 615 | 615 | 615 | 1,000 |
| 2008/09/08 | 612 | 620 | 612 | 620 | 12,000 |
| 2008/09/05 | 611 | 611 | 611 | 611 | 3,000 |
| 2008/09/04 | 620 | 620 | 612 | 612 | 7,000 |
| 2008/09/02 | 611 | 618 | 610 | 618 | 3,000 |
| 2008/09/01 | 602 | 602 | 602 | 602 | 11,000 |
| 2008/08/27 | 619 | 619 | 619 | 619 | 1,000 |
| 2008/08/26 | 610 | 610 | 610 | 610 | 10,000 |
| 2008/08/25 | 625 | 625 | 620 | 620 | 3,000 |
| 2008/08/20 | 620 | 620 | 620 | 620 | 6,000 |
| 2008/08/15 | 619 | 619 | 619 | 619 | 1,000 |
| 2008/08/14 | 610 | 610 | 610 | 610 | 7,000 |
| 2008/08/13 | 611 | 611 | 611 | 611 | 1,000 |
| 2008/08/11 | 600 | 610 | 600 | 610 | 3,000 |
| 2008/08/08 | 601 | 601 | 600 | 600 | 9,000 |
| 2008/08/07 | 620 | 620 | 620 | 620 | 1,000 |
| 2008/07/31 | 630 | 630 | 630 | 630 | 3,000 |
| 2008/07/30 | 630 | 630 | 630 | 630 | 2,000 |
| 2008/07/29 | 634 | 634 | 634 | 634 | 2,000 |
| 2008/07/24 | 629 | 629 | 629 | 629 | 1,000 |
| 2008/07/22 | 624 | 624 | 624 | 624 | 5,000 |
| 2008/07/18 | 619 | 619 | 619 | 619 | 1,000 |
| 2008/07/17 | 620 | 620 | 619 | 619 | 14,000 |
| 2008/07/16 | 620 | 620 | 620 | 620 | 3,000 |
| 2008/07/15 | 610 | 620 | 610 | 620 | 2,000 |
| 2008/07/14 | 592 | 600 | 592 | 600 | 16,000 |
| 2008/07/11 | 620 | 620 | 620 | 620 | 9,000 |
| 2008/07/10 | 620 | 620 | 620 | 620 | 1,000 |
| 2008/07/03 | 622 | 622 | 620 | 620 | 2,000 |
| 2008/06/30 | 649 | 649 | 649 | 649 | 1,000 |
| 2008/06/26 | 604 | 650 | 604 | 650 | 10,000 |
| 2008/06/25 | 623 | 623 | 623 | 623 | 3,000 |
| 2008/06/23 | 620 | 620 | 620 | 620 | 5,000 |
| 2008/06/20 | 615 | 615 | 615 | 615 | 1,000 |
| 2008/06/19 | 611 | 611 | 610 | 610 | 3,000 |
| 2008/06/18 | 610 | 610 | 610 | 610 | 1,000 |
| 2008/06/17 | 610 | 610 | 610 | 610 | 7,000 |
| 2008/06/16 | 597 | 597 | 597 | 597 | 1,000 |
| 2008/06/13 | 596 | 596 | 596 | 596 | 1,000 |
| 2008/06/12 | 590 | 590 | 590 | 590 | 4,000 |
| 2008/06/11 | 589 | 590 | 587 | 590 | 16,000 |
| 2008/06/10 | 617 | 618 | 617 | 618 | 3,000 |
| 2008/06/05 | 601 | 601 | 601 | 601 | 10,000 |
| 2008/06/04 | 607 | 610 | 607 | 610 | 4,000 |
| 2008/06/03 | 638 | 638 | 608 | 608 | 19,000 |
| 2008/05/29 | 618 | 618 | 618 | 618 | 1,000 |
| 2008/05/28 | 610 | 610 | 610 | 610 | 3,000 |
| 2008/05/27 | 600 | 600 | 600 | 600 | 15,000 |
| 2008/05/23 | 620 | 620 | 610 | 610 | 7,000 |
| 2008/05/22 | 620 | 620 | 620 | 620 | 2,000 |
| 2008/05/21 | 635 | 635 | 635 | 635 | 1,000 |
| 2008/05/20 | 630 | 630 | 630 | 630 | 5,000 |
| 2008/05/16 | 630 | 630 | 625 | 625 | 4,000 |
| 2008/05/14 | 625 | 625 | 625 | 625 | 3,000 |
| 2008/05/08 | 621 | 621 | 620 | 620 | 4,000 |
| 2008/05/01 | 610 | 620 | 610 | 620 | 4,000 |
| 2008/04/28 | 620 | 625 | 620 | 620 | 15,000 |
| 2008/04/25 | 625 | 625 | 620 | 620 | 3,000 |
| 2008/04/24 | 620 | 620 | 620 | 620 | 1,000 |
| 2008/04/22 | 621 | 621 | 620 | 620 | 2,000 |
| 2008/04/21 | 626 | 626 | 626 | 626 | 7,000 |
| 2008/04/15 | 621 | 621 | 621 | 621 | 3,000 |
| 2008/04/14 | 625 | 625 | 625 | 625 | 3,000 |
| 2008/04/10 | 655 | 655 | 625 | 625 | 6,000 |
| 2008/03/27 | 660 | 660 | 660 | 660 | 1,000 |
| 2008/03/25 | 675 | 675 | 670 | 670 | 9,000 |
| 2008/03/24 | 655 | 670 | 655 | 670 | 12,000 |
| 2008/03/21 | 630 | 650 | 630 | 650 | 21,000 |
| 2008/03/19 | 630 | 630 | 630 | 630 | 3,000 |
| 2008/03/18 | 650 | 660 | 650 | 650 | 7,000 |
| 2008/03/17 | 640 | 640 | 620 | 620 | 25,000 |
| 2008/03/14 | 640 | 640 | 640 | 640 | 10,000 |
| 2008/03/13 | 640 | 640 | 640 | 640 | 1,000 |
| 2008/03/12 | 640 | 640 | 640 | 640 | 13,000 |
| 2008/03/11 | 631 | 631 | 631 | 631 | 1,000 |
| 2008/03/10 | 650 | 650 | 631 | 631 | 12,000 |
| 2008/03/07 | 630 | 630 | 630 | 630 | 5,000 |
| 2008/03/05 | 620 | 649 | 620 | 629 | 6,000 |
| 2008/03/04 | 650 | 650 | 650 | 650 | 2,000 |
| 2008/03/03 | 651 | 651 | 650 | 650 | 6,000 |
| 2008/02/29 | 650 | 650 | 650 | 650 | 2,000 |
| 2008/02/28 | 652 | 652 | 650 | 650 | 2,000 |
| 2008/02/27 | 651 | 651 | 651 | 651 | 3,000 |
| 2008/02/26 | 655 | 660 | 655 | 660 | 2,000 |
| 2008/02/25 | 651 | 651 | 651 | 651 | 2,000 |
| 2008/02/22 | 646 | 646 | 646 | 646 | 4,000 |
| 2008/02/21 | 646 | 646 | 646 | 646 | 3,000 |
| 2008/02/20 | 641 | 641 | 641 | 641 | 3,000 |
| 2008/02/19 | 636 | 636 | 636 | 636 | 1,000 |
| 2008/02/18 | 636 | 636 | 636 | 636 | 1,000 |
| 2008/02/15 | 635 | 635 | 635 | 635 | 17,000 |
| 2008/02/14 | 622 | 622 | 622 | 622 | 1,000 |
| 2008/02/13 | 635 | 635 | 635 | 635 | 4,000 |
| 2008/02/08 | 630 | 630 | 630 | 630 | 3,000 |
| 2008/02/07 | 620 | 620 | 620 | 620 | 20,000 |
| 2008/02/06 | 620 | 620 | 620 | 620 | 12,000 |
| 2008/02/04 | 620 | 620 | 620 | 620 | 22,000 |
| 2008/01/31 | 620 | 620 | 620 | 620 | 7,000 |
| 2008/01/29 | 625 | 625 | 625 | 625 | 1,000 |
| 2008/01/25 | 630 | 630 | 630 | 630 | 3,000 |
| 2008/01/24 | 635 | 635 | 635 | 635 | 3,000 |
| 2008/01/23 | 635 | 635 | 635 | 635 | 3,000 |
| 2008/01/22 | 638 | 638 | 638 | 638 | 3,000 |
| 2008/01/21 | 638 | 638 | 638 | 638 | 6,000 |
| 2008/01/18 | 633 | 633 | 633 | 633 | 3,000 |
| 2008/01/17 | 633 | 633 | 633 | 633 | 1,000 |
| 2008/01/16 | 602 | 602 | 602 | 602 | 1,000 |
| 2008/01/15 | 620 | 620 | 620 | 620 | 11,000 |
| 2008/01/11 | 635 | 635 | 620 | 620 | 11,000 |
| 2008/01/10 | 635 | 635 | 635 | 635 | 8,000 |
| 2008/01/09 | 634 | 635 | 634 | 635 | 15,000 |
| 2008/01/08 | 616 | 620 | 615 | 620 | 14,000 |
| 2008/01/04 | 635 | 635 | 635 | 635 | 3,000 |