神姫バス(9083)の株価時系列情報
神姫バス(9083)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1998/12/28 | 620 | 620 | 620 | 620 | 4,000 |
1998/12/25 | 630 | 640 | 630 | 640 | 4,000 |
1998/12/17 | 620 | 630 | 620 | 630 | 16,000 |
1998/12/09 | 620 | 620 | 620 | 620 | 3,000 |
1998/12/08 | 620 | 620 | 620 | 620 | 7,000 |
1998/11/20 | 600 | 620 | 600 | 620 | 5,000 |
1998/11/18 | 580 | 580 | 580 | 580 | 3,000 |
1998/10/27 | 580 | 580 | 580 | 580 | 1,000 |
1998/10/26 | 600 | 600 | 580 | 580 | 2,000 |
1998/10/20 | 560 | 580 | 560 | 580 | 6,000 |
1998/10/13 | 570 | 570 | 570 | 570 | 2,000 |
1998/10/12 | 570 | 570 | 570 | 570 | 1,000 |
1998/10/08 | 580 | 580 | 580 | 580 | 1,000 |
1998/10/07 | 580 | 580 | 580 | 580 | 5,000 |
1998/10/06 | 581 | 581 | 581 | 581 | 2,000 |
1998/10/05 | 600 | 600 | 600 | 600 | 11,000 |
1998/10/01 | 600 | 600 | 600 | 600 | 2,000 |
1998/09/25 | 619 | 619 | 619 | 619 | 1,000 |
1998/09/21 | 620 | 621 | 620 | 621 | 2,000 |
1998/09/18 | 620 | 620 | 620 | 620 | 11,000 |
1998/09/11 | 620 | 620 | 620 | 620 | 11,000 |
1998/09/04 | 620 | 620 | 620 | 620 | 3,000 |
1998/08/25 | 620 | 620 | 620 | 620 | 1,000 |
1998/08/24 | 605 | 605 | 605 | 605 | 1,000 |
1998/08/19 | 625 | 625 | 601 | 601 | 5,000 |
1998/08/18 | 635 | 635 | 630 | 630 | 6,000 |
1998/08/17 | 660 | 660 | 660 | 660 | 2,000 |
1998/08/12 | 660 | 660 | 660 | 660 | 11,000 |
1998/08/05 | 660 | 660 | 660 | 660 | 2,000 |
1998/07/30 | 650 | 650 | 650 | 650 | 1,000 |
1998/07/29 | 650 | 650 | 650 | 650 | 1,000 |
1998/07/22 | 650 | 650 | 650 | 650 | 7,000 |
1998/07/17 | 630 | 640 | 630 | 640 | 10,000 |
1998/07/15 | 630 | 630 | 630 | 630 | 11,000 |
1998/07/09 | 620 | 620 | 615 | 615 | 3,000 |
1998/07/08 | 629 | 629 | 629 | 629 | 3,000 |
1998/07/01 | 630 | 630 | 630 | 630 | 2,000 |
1998/06/30 | 629 | 629 | 629 | 629 | 2,000 |
1998/06/26 | 629 | 629 | 629 | 629 | 4,000 |
1998/06/25 | 620 | 620 | 620 | 620 | 1,000 |
1998/06/22 | 629 | 629 | 629 | 629 | 4,000 |
1998/06/19 | 620 | 620 | 620 | 620 | 1,000 |
1998/06/15 | 630 | 630 | 630 | 630 | 3,000 |
1998/05/27 | 650 | 650 | 650 | 650 | 1,000 |
1998/05/20 | 600 | 600 | 600 | 600 | 3,000 |
1998/05/18 | 585 | 585 | 585 | 585 | 1,000 |
1998/05/15 | 600 | 600 | 600 | 600 | 10,000 |
1998/05/12 | 600 | 600 | 600 | 600 | 3,000 |
1998/05/07 | 600 | 600 | 600 | 600 | 2,000 |
1998/04/27 | 600 | 600 | 600 | 600 | 1,000 |
1998/04/23 | 600 | 600 | 600 | 600 | 1,000 |
1998/04/21 | 600 | 600 | 600 | 600 | 4,000 |
1998/04/15 | 615 | 615 | 615 | 615 | 3,000 |
1998/04/14 | 615 | 615 | 615 | 615 | 3,000 |
1998/04/02 | 615 | 615 | 615 | 615 | 1,000 |
1998/03/25 | 675 | 675 | 675 | 675 | 5,000 |
1998/03/24 | 626 | 626 | 626 | 626 | 10,000 |
1998/03/20 | 625 | 625 | 625 | 625 | 3,000 |
1998/03/19 | 625 | 625 | 625 | 625 | 2,000 |
1998/03/16 | 630 | 630 | 630 | 630 | 2,000 |
1998/03/13 | 630 | 630 | 630 | 630 | 2,000 |
1998/03/12 | 630 | 630 | 630 | 630 | 3,000 |
1998/03/10 | 620 | 620 | 620 | 620 | 3,000 |
1998/03/09 | 620 | 620 | 620 | 620 | 8,000 |
1998/03/05 | 630 | 630 | 625 | 625 | 2,000 |
1998/03/04 | 625 | 630 | 625 | 630 | 6,000 |
1998/03/02 | 625 | 625 | 625 | 625 | 4,000 |
1998/02/26 | 625 | 625 | 625 | 625 | 1,000 |
1998/02/25 | 625 | 625 | 625 | 625 | 1,000 |
1998/02/23 | 625 | 625 | 625 | 625 | 3,000 |
1998/02/19 | 625 | 625 | 625 | 625 | 2,000 |
1998/02/04 | 625 | 625 | 625 | 625 | 2,000 |
1998/02/03 | 625 | 625 | 625 | 625 | 1,000 |
1998/01/29 | 625 | 625 | 625 | 625 | 2,000 |
1998/01/28 | 625 | 625 | 625 | 625 | 4,000 |
1998/01/27 | 625 | 625 | 625 | 625 | 3,000 |
1998/01/26 | 640 | 640 | 620 | 620 | 16,000 |
1998/01/22 | 625 | 625 | 625 | 625 | 3,000 |
1998/01/20 | 620 | 625 | 620 | 625 | 5,000 |
1998/01/19 | 610 | 610 | 610 | 610 | 9,000 |