西日本旅客鉄道(9021)の株価時系列情報
西日本旅客鉄道(9021)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/03/19 | 3,235 | 3,246 | 3,177 | 3,177 | 3,133,500 |
| 2026/03/18 | 3,228 | 3,268 | 3,225 | 3,252 | 2,272,000 |
| 2026/03/17 | 3,221 | 3,268 | 3,221 | 3,230 | 2,147,900 |
| 2026/03/16 | 3,271 | 3,278 | 3,234 | 3,234 | 1,771,800 |
| 2026/03/13 | 3,274 | 3,345 | 3,263 | 3,271 | 2,657,500 |
| 2026/03/12 | 3,283 | 3,299 | 3,258 | 3,283 | 2,392,100 |
| 2026/03/11 | 3,304 | 3,330 | 3,291 | 3,305 | 1,700,000 |
| 2026/03/10 | 3,281 | 3,289 | 3,238 | 3,263 | 1,515,600 |
| 2026/03/09 | 3,144 | 3,250 | 3,137 | 3,233 | 2,265,900 |
| 2026/03/06 | 3,230 | 3,254 | 3,202 | 3,233 | 1,968,000 |
| 2026/03/05 | 3,278 | 3,308 | 3,247 | 3,253 | 1,997,200 |
| 2026/03/04 | 3,251 | 3,264 | 3,217 | 3,230 | 1,821,400 |
| 2026/03/03 | 3,333 | 3,335 | 3,282 | 3,300 | 1,680,400 |
| 2026/03/02 | 3,322 | 3,373 | 3,304 | 3,353 | 1,633,400 |
| 2026/02/27 | 3,400 | 3,403 | 3,354 | 3,354 | 2,549,900 |
| 2026/02/26 | 3,325 | 3,366 | 3,322 | 3,360 | 1,188,100 |
| 2026/02/25 | 3,361 | 3,366 | 3,313 | 3,352 | 1,659,500 |
| 2026/02/24 | 3,289 | 3,318 | 3,269 | 3,306 | 1,190,200 |
| 2026/02/20 | 3,352 | 3,352 | 3,277 | 3,279 | 1,705,100 |
| 2026/02/19 | 3,393 | 3,405 | 3,351 | 3,361 | 1,378,000 |
| 2026/02/18 | 3,354 | 3,388 | 3,344 | 3,387 | 1,399,200 |
| 2026/02/17 | 3,318 | 3,346 | 3,313 | 3,318 | 1,088,100 |
| 2026/02/16 | 3,382 | 3,383 | 3,308 | 3,308 | 1,600,600 |
| 2026/02/13 | 3,411 | 3,427 | 3,365 | 3,368 | 2,101,500 |
| 2026/02/12 | 3,420 | 3,448 | 3,403 | 3,413 | 1,824,300 |
| 2026/02/10 | 3,472 | 3,494 | 3,437 | 3,442 | 1,900,700 |
| 2026/02/09 | 3,514 | 3,519 | 3,476 | 3,509 | 2,192,600 |
| 2026/02/06 | 3,500 | 3,528 | 3,476 | 3,515 | 1,918,800 |
| 2026/02/05 | 3,425 | 3,493 | 3,406 | 3,481 | 3,717,200 |
| 2026/02/04 | 3,224 | 3,399 | 3,195 | 3,399 | 5,865,500 |
| 2026/02/03 | 3,157 | 3,202 | 3,148 | 3,195 | 2,122,700 |
| 2026/02/02 | 3,196 | 3,200 | 3,143 | 3,143 | 1,417,300 |
| 2026/01/30 | 3,145 | 3,166 | 3,131 | 3,159 | 1,598,000 |
| 2026/01/29 | 3,101 | 3,132 | 3,073 | 3,129 | 1,481,300 |
| 2026/01/28 | 3,106 | 3,136 | 3,106 | 3,113 | 1,672,100 |
| 2026/01/27 | 3,146 | 3,147 | 3,112 | 3,122 | 1,414,100 |
| 2026/01/26 | 3,163 | 3,170 | 3,123 | 3,159 | 1,580,700 |
| 2026/01/23 | 3,179 | 3,195 | 3,147 | 3,163 | 1,589,900 |
| 2026/01/22 | 3,167 | 3,198 | 3,160 | 3,170 | 1,347,700 |
| 2026/01/21 | 3,155 | 3,176 | 3,138 | 3,160 | 2,326,600 |
| 2026/01/20 | 3,143 | 3,188 | 3,138 | 3,179 | 1,775,000 |
| 2026/01/19 | 3,134 | 3,159 | 3,118 | 3,144 | 1,399,300 |
| 2026/01/16 | 3,133 | 3,147 | 3,106 | 3,133 | 2,233,900 |
| 2026/01/15 | 3,156 | 3,167 | 3,120 | 3,130 | 1,376,600 |
| 2026/01/14 | 3,108 | 3,134 | 3,106 | 3,130 | 1,339,300 |
| 2026/01/13 | 3,123 | 3,144 | 3,101 | 3,124 | 2,238,800 |
| 2026/01/09 | 3,115 | 3,136 | 3,110 | 3,118 | 1,135,400 |
| 2026/01/08 | 3,100 | 3,115 | 3,095 | 3,113 | 1,078,100 |
| 2026/01/07 | 3,097 | 3,121 | 3,079 | 3,114 | 978,600 |
| 2026/01/06 | 3,101 | 3,123 | 3,096 | 3,122 | 1,153,500 |
| 2026/01/05 | 3,128 | 3,139 | 3,101 | 3,101 | 1,483,800 |