西日本旅客鉄道(9021)の株価時系列情報
西日本旅客鉄道(9021)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/03 | 3,157 | 3,202 | 3,148 | 3,195 | 2,122,700 |
| 2026/02/02 | 3,196 | 3,200 | 3,143 | 3,143 | 1,417,300 |
| 2026/01/30 | 3,145 | 3,166 | 3,131 | 3,159 | 1,598,000 |
| 2026/01/29 | 3,101 | 3,132 | 3,073 | 3,129 | 1,481,300 |
| 2026/01/28 | 3,106 | 3,136 | 3,106 | 3,113 | 1,672,100 |
| 2026/01/27 | 3,146 | 3,147 | 3,112 | 3,122 | 1,414,100 |
| 2026/01/26 | 3,163 | 3,170 | 3,123 | 3,159 | 1,580,700 |
| 2026/01/23 | 3,179 | 3,195 | 3,147 | 3,163 | 1,589,900 |
| 2026/01/22 | 3,167 | 3,198 | 3,160 | 3,170 | 1,347,700 |
| 2026/01/21 | 3,155 | 3,176 | 3,138 | 3,160 | 2,326,600 |
| 2026/01/20 | 3,143 | 3,188 | 3,138 | 3,179 | 1,775,000 |
| 2026/01/19 | 3,134 | 3,159 | 3,118 | 3,144 | 1,399,300 |
| 2026/01/16 | 3,133 | 3,147 | 3,106 | 3,133 | 2,233,900 |
| 2026/01/15 | 3,156 | 3,167 | 3,120 | 3,130 | 1,376,600 |
| 2026/01/14 | 3,108 | 3,134 | 3,106 | 3,130 | 1,339,300 |
| 2026/01/13 | 3,123 | 3,144 | 3,101 | 3,124 | 2,238,800 |
| 2026/01/09 | 3,115 | 3,136 | 3,110 | 3,118 | 1,135,400 |
| 2026/01/08 | 3,100 | 3,115 | 3,095 | 3,113 | 1,078,100 |
| 2026/01/07 | 3,097 | 3,121 | 3,079 | 3,114 | 978,600 |
| 2026/01/06 | 3,101 | 3,123 | 3,096 | 3,122 | 1,153,500 |
| 2026/01/05 | 3,128 | 3,139 | 3,101 | 3,101 | 1,483,800 |