西日本旅客鉄道(9021)の株価時系列情報
西日本旅客鉄道(9021)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023/12/29 | 5,846 | 5,906 | 5,840 | 5,881 | 792,700 |
| 2023/12/28 | 5,791 | 5,837 | 5,781 | 5,832 | 499,600 |
| 2023/12/27 | 5,760 | 5,831 | 5,741 | 5,830 | 928,700 |
| 2023/12/26 | 5,791 | 5,798 | 5,725 | 5,757 | 790,200 |
| 2023/12/25 | 5,805 | 5,811 | 5,778 | 5,797 | 354,700 |
| 2023/12/22 | 5,795 | 5,821 | 5,772 | 5,789 | 465,500 |
| 2023/12/21 | 5,721 | 5,790 | 5,707 | 5,775 | 778,600 |
| 2023/12/20 | 5,756 | 5,834 | 5,746 | 5,746 | 1,001,300 |
| 2023/12/19 | 5,790 | 5,819 | 5,719 | 5,773 | 1,235,200 |
| 2023/12/18 | 5,888 | 5,890 | 5,779 | 5,849 | 922,300 |
| 2023/12/15 | 5,950 | 5,952 | 5,876 | 5,913 | 991,600 |
| 2023/12/14 | 5,966 | 5,978 | 5,912 | 5,945 | 851,100 |
| 2023/12/13 | 5,949 | 5,983 | 5,905 | 5,932 | 957,500 |
| 2023/12/12 | 5,950 | 5,958 | 5,903 | 5,924 | 661,900 |
| 2023/12/11 | 5,919 | 5,955 | 5,888 | 5,928 | 961,200 |
| 2023/12/08 | 5,910 | 5,931 | 5,830 | 5,866 | 1,255,700 |
| 2023/12/07 | 5,869 | 5,956 | 5,859 | 5,912 | 2,169,400 |
| 2023/12/06 | 5,828 | 5,879 | 5,806 | 5,868 | 780,300 |
| 2023/12/05 | 5,805 | 5,858 | 5,799 | 5,847 | 866,800 |
| 2023/12/04 | 5,793 | 5,825 | 5,756 | 5,799 | 916,100 |
| 2023/12/01 | 5,860 | 5,863 | 5,785 | 5,831 | 1,027,900 |
| 2023/11/30 | 5,736 | 5,872 | 5,675 | 5,847 | 4,576,700 |
| 2023/11/29 | 5,818 | 5,824 | 5,778 | 5,784 | 889,200 |
| 2023/11/28 | 5,882 | 5,884 | 5,822 | 5,848 | 828,600 |
| 2023/11/27 | 5,932 | 5,935 | 5,832 | 5,858 | 877,700 |
| 2023/11/24 | 5,995 | 5,996 | 5,902 | 5,904 | 1,004,500 |
| 2023/11/22 | 5,986 | 6,046 | 5,971 | 5,991 | 964,800 |
| 2023/11/21 | 5,880 | 6,005 | 5,870 | 5,986 | 1,456,200 |
| 2023/11/20 | 5,941 | 5,960 | 5,871 | 5,882 | 868,700 |
| 2023/11/17 | 5,820 | 5,949 | 5,806 | 5,949 | 1,470,100 |
| 2023/11/16 | 5,857 | 5,865 | 5,791 | 5,803 | 1,095,300 |
| 2023/11/15 | 5,863 | 5,906 | 5,823 | 5,880 | 1,170,600 |
| 2023/11/14 | 5,876 | 5,879 | 5,842 | 5,854 | 922,500 |
| 2023/11/13 | 5,899 | 5,920 | 5,857 | 5,876 | 626,700 |
| 2023/11/10 | 5,832 | 5,892 | 5,795 | 5,892 | 975,200 |
| 2023/11/09 | 5,755 | 5,850 | 5,724 | 5,844 | 911,800 |
| 2023/11/08 | 5,878 | 5,886 | 5,746 | 5,766 | 1,300,200 |
| 2023/11/07 | 6,035 | 6,056 | 5,877 | 5,877 | 1,704,700 |
| 2023/11/06 | 6,103 | 6,104 | 6,009 | 6,066 | 1,686,900 |
| 2023/11/02 | 6,100 | 6,183 | 6,074 | 6,105 | 1,829,400 |
| 2023/11/01 | 5,934 | 6,099 | 5,899 | 6,066 | 4,358,100 |
| 2023/10/31 | 5,710 | 5,770 | 5,682 | 5,746 | 1,439,700 |
| 2023/10/30 | 5,689 | 5,709 | 5,627 | 5,652 | 2,945,300 |
| 2023/10/27 | 5,676 | 5,752 | 5,650 | 5,735 | 1,305,000 |
| 2023/10/26 | 5,622 | 5,672 | 5,591 | 5,655 | 1,191,700 |
| 2023/10/25 | 5,663 | 5,693 | 5,613 | 5,630 | 1,031,400 |
| 2023/10/24 | 5,577 | 5,663 | 5,516 | 5,647 | 1,127,300 |
| 2023/10/23 | 5,640 | 5,681 | 5,565 | 5,577 | 1,000,100 |
| 2023/10/20 | 5,661 | 5,671 | 5,615 | 5,635 | 991,600 |
| 2023/10/19 | 5,588 | 5,710 | 5,582 | 5,699 | 2,362,500 |
| 2023/10/18 | 5,498 | 5,636 | 5,458 | 5,631 | 1,990,700 |
| 2023/10/17 | 5,550 | 5,566 | 5,461 | 5,471 | 1,767,100 |
| 2023/10/16 | 5,609 | 5,609 | 5,487 | 5,506 | 2,322,600 |
| 2023/10/13 | 5,680 | 5,686 | 5,605 | 5,632 | 1,747,500 |
| 2023/10/12 | 5,750 | 5,751 | 5,659 | 5,702 | 2,098,600 |
| 2023/10/11 | 5,833 | 5,839 | 5,754 | 5,755 | 1,442,600 |
| 2023/10/10 | 5,846 | 5,867 | 5,806 | 5,819 | 1,171,400 |
| 2023/10/06 | 5,876 | 5,886 | 5,802 | 5,807 | 1,574,500 |
| 2023/10/05 | 5,844 | 5,892 | 5,793 | 5,857 | 1,262,000 |
| 2023/10/04 | 5,890 | 5,928 | 5,802 | 5,802 | 1,814,500 |
| 2023/10/03 | 6,091 | 6,100 | 5,924 | 5,936 | 1,604,800 |
| 2023/10/02 | 6,202 | 6,248 | 6,106 | 6,114 | 1,224,300 |
| 2023/09/29 | 6,282 | 6,309 | 6,137 | 6,185 | 1,892,000 |
| 2023/09/28 | 6,440 | 6,440 | 6,284 | 6,293 | 1,739,200 |
| 2023/09/27 | 6,500 | 6,531 | 6,441 | 6,522 | 1,175,000 |
| 2023/09/26 | 6,526 | 6,568 | 6,482 | 6,529 | 684,400 |
| 2023/09/25 | 6,501 | 6,551 | 6,501 | 6,509 | 803,000 |
| 2023/09/22 | 6,500 | 6,536 | 6,462 | 6,497 | 638,000 |
| 2023/09/21 | 6,580 | 6,585 | 6,514 | 6,518 | 839,600 |
| 2023/09/20 | 6,580 | 6,610 | 6,536 | 6,591 | 844,700 |
| 2023/09/19 | 6,596 | 6,600 | 6,514 | 6,570 | 1,083,100 |
| 2023/09/15 | 6,569 | 6,630 | 6,519 | 6,605 | 1,535,600 |
| 2023/09/14 | 6,539 | 6,570 | 6,493 | 6,537 | 909,200 |
| 2023/09/13 | 6,416 | 6,512 | 6,401 | 6,501 | 984,500 |
| 2023/09/12 | 6,375 | 6,445 | 6,357 | 6,378 | 894,200 |
| 2023/09/11 | 6,443 | 6,461 | 6,331 | 6,344 | 1,050,400 |
| 2023/09/08 | 6,457 | 6,485 | 6,382 | 6,390 | 1,428,600 |
| 2023/09/07 | 6,450 | 6,517 | 6,433 | 6,507 | 2,133,400 |
| 2023/09/06 | 6,449 | 6,455 | 6,382 | 6,411 | 1,144,600 |
| 2023/09/05 | 6,390 | 6,449 | 6,374 | 6,439 | 1,180,900 |
| 2023/09/04 | 6,403 | 6,411 | 6,356 | 6,392 | 1,217,200 |
| 2023/09/01 | 6,242 | 6,373 | 6,240 | 6,362 | 1,493,600 |
| 2023/08/31 | 6,149 | 6,318 | 6,149 | 6,304 | 2,730,100 |
| 2023/08/30 | 6,092 | 6,158 | 6,086 | 6,140 | 1,001,400 |
| 2023/08/29 | 6,065 | 6,128 | 6,065 | 6,121 | 1,106,000 |
| 2023/08/28 | 6,060 | 6,073 | 5,965 | 6,022 | 1,321,900 |
| 2023/08/25 | 6,087 | 6,105 | 6,056 | 6,071 | 704,100 |
| 2023/08/24 | 6,095 | 6,134 | 6,086 | 6,101 | 689,600 |
| 2023/08/23 | 6,081 | 6,163 | 6,070 | 6,107 | 985,800 |
| 2023/08/22 | 6,078 | 6,098 | 6,044 | 6,066 | 566,200 |
| 2023/08/21 | 6,075 | 6,116 | 6,054 | 6,089 | 662,200 |
| 2023/08/18 | 6,073 | 6,093 | 6,031 | 6,050 | 797,300 |
| 2023/08/17 | 6,145 | 6,174 | 6,087 | 6,122 | 947,500 |
| 2023/08/16 | 6,112 | 6,170 | 6,085 | 6,145 | 1,106,400 |
| 2023/08/15 | 6,100 | 6,158 | 6,057 | 6,156 | 940,900 |
| 2023/08/14 | 6,164 | 6,200 | 6,083 | 6,091 | 1,289,400 |
| 2023/08/10 | 6,078 | 6,165 | 6,056 | 6,164 | 1,786,000 |
| 2023/08/09 | 5,977 | 6,091 | 5,945 | 6,023 | 1,528,400 |
| 2023/08/08 | 5,894 | 5,980 | 5,879 | 5,975 | 1,451,900 |
| 2023/08/07 | 5,835 | 5,869 | 5,792 | 5,860 | 675,000 |
| 2023/08/04 | 5,800 | 5,852 | 5,791 | 5,837 | 924,600 |
| 2023/08/03 | 5,875 | 5,907 | 5,830 | 5,835 | 1,389,500 |
| 2023/08/02 | 5,900 | 5,997 | 5,888 | 5,924 | 2,690,100 |
| 2023/08/01 | 5,858 | 5,899 | 5,835 | 5,899 | 1,260,500 |
| 2023/07/31 | 5,845 | 5,896 | 5,814 | 5,843 | 1,336,000 |
| 2023/07/28 | 5,724 | 5,799 | 5,703 | 5,781 | 1,310,000 |
| 2023/07/27 | 5,750 | 5,769 | 5,723 | 5,767 | 993,500 |
| 2023/07/26 | 5,720 | 5,733 | 5,666 | 5,728 | 1,300,200 |
| 2023/07/25 | 5,740 | 5,744 | 5,714 | 5,728 | 836,900 |
| 2023/07/24 | 5,725 | 5,756 | 5,712 | 5,721 | 956,300 |
| 2023/07/21 | 5,753 | 5,757 | 5,703 | 5,712 | 1,450,700 |
| 2023/07/20 | 5,775 | 5,800 | 5,747 | 5,775 | 1,124,100 |
| 2023/07/19 | 5,717 | 5,747 | 5,683 | 5,746 | 1,136,400 |
| 2023/07/18 | 5,719 | 5,743 | 5,650 | 5,657 | 1,339,300 |
| 2023/07/14 | 5,827 | 5,859 | 5,739 | 5,739 | 1,299,500 |
| 2023/07/13 | 5,840 | 5,840 | 5,781 | 5,827 | 1,095,600 |
| 2023/07/12 | 5,880 | 5,889 | 5,835 | 5,849 | 765,100 |
| 2023/07/11 | 5,850 | 5,875 | 5,817 | 5,835 | 863,800 |
| 2023/07/10 | 5,861 | 5,863 | 5,811 | 5,826 | 1,053,200 |
| 2023/07/07 | 5,850 | 5,911 | 5,811 | 5,843 | 1,080,700 |
| 2023/07/06 | 5,869 | 5,895 | 5,812 | 5,843 | 1,206,600 |
| 2023/07/05 | 5,930 | 5,937 | 5,837 | 5,840 | 1,813,900 |
| 2023/07/04 | 5,995 | 6,013 | 5,944 | 5,944 | 1,015,200 |
| 2023/07/03 | 6,010 | 6,034 | 5,993 | 6,006 | 939,300 |
| 2023/06/30 | 6,024 | 6,045 | 5,957 | 5,990 | 1,351,400 |
| 2023/06/29 | 6,078 | 6,127 | 6,030 | 6,048 | 938,400 |
| 2023/06/28 | 6,016 | 6,070 | 6,004 | 6,070 | 1,046,900 |
| 2023/06/27 | 6,029 | 6,055 | 5,992 | 6,028 | 870,700 |
| 2023/06/26 | 6,063 | 6,070 | 5,940 | 5,989 | 1,052,600 |
| 2023/06/23 | 6,052 | 6,115 | 6,023 | 6,063 | 1,151,200 |
| 2023/06/22 | 6,054 | 6,121 | 6,029 | 6,051 | 1,065,500 |
| 2023/06/21 | 5,912 | 6,045 | 5,912 | 6,042 | 1,347,500 |
| 2023/06/20 | 5,920 | 5,935 | 5,882 | 5,912 | 926,400 |
| 2023/06/19 | 5,987 | 5,987 | 5,912 | 5,948 | 837,600 |
| 2023/06/16 | 5,949 | 5,959 | 5,904 | 5,953 | 1,570,300 |
| 2023/06/15 | 6,006 | 6,034 | 5,972 | 5,972 | 1,061,600 |
| 2023/06/14 | 5,973 | 6,032 | 5,960 | 6,018 | 980,200 |
| 2023/06/13 | 5,985 | 6,034 | 5,951 | 5,964 | 1,215,800 |
| 2023/06/12 | 5,964 | 5,999 | 5,929 | 5,995 | 993,900 |
| 2023/06/09 | 5,968 | 5,999 | 5,936 | 5,987 | 1,265,600 |
| 2023/06/08 | 5,961 | 6,052 | 5,954 | 5,987 | 1,275,600 |
| 2023/06/07 | 5,960 | 5,999 | 5,890 | 5,927 | 1,673,000 |
| 2023/06/06 | 5,899 | 5,961 | 5,860 | 5,957 | 1,065,500 |
| 2023/06/05 | 5,892 | 5,899 | 5,856 | 5,899 | 996,900 |
| 2023/06/02 | 5,820 | 5,850 | 5,792 | 5,848 | 946,300 |
| 2023/06/01 | 5,841 | 5,891 | 5,802 | 5,820 | 1,064,800 |
| 2023/05/31 | 5,849 | 5,871 | 5,797 | 5,841 | 2,597,000 |
| 2023/05/30 | 5,947 | 5,956 | 5,838 | 5,898 | 1,090,400 |
| 2023/05/29 | 5,997 | 6,006 | 5,948 | 5,960 | 844,600 |
| 2023/05/26 | 5,898 | 6,009 | 5,886 | 5,983 | 1,328,500 |
| 2023/05/25 | 5,900 | 5,958 | 5,854 | 5,856 | 1,431,200 |
| 2023/05/24 | 6,098 | 6,101 | 5,935 | 5,939 | 1,907,500 |
| 2023/05/23 | 6,200 | 6,207 | 6,062 | 6,101 | 1,813,200 |
| 2023/05/22 | 6,086 | 6,227 | 6,081 | 6,222 | 1,359,500 |
| 2023/05/19 | 6,191 | 6,206 | 6,057 | 6,074 | 1,910,500 |
| 2023/05/18 | 6,341 | 6,350 | 6,203 | 6,213 | 2,287,000 |
| 2023/05/17 | 6,190 | 6,315 | 6,180 | 6,315 | 1,659,100 |
| 2023/05/16 | 6,144 | 6,192 | 6,115 | 6,191 | 1,486,300 |
| 2023/05/15 | 6,156 | 6,168 | 6,100 | 6,126 | 1,370,100 |
| 2023/05/12 | 6,075 | 6,149 | 6,044 | 6,131 | 1,950,500 |
| 2023/05/11 | 6,002 | 6,058 | 5,994 | 6,039 | 1,023,100 |
| 2023/05/10 | 6,035 | 6,053 | 5,996 | 6,007 | 1,500,700 |
| 2023/05/09 | 6,058 | 6,075 | 6,003 | 6,020 | 1,131,800 |
| 2023/05/08 | 5,959 | 6,056 | 5,939 | 6,041 | 2,100,700 |
| 2023/05/02 | 5,994 | 5,995 | 5,915 | 5,948 | 1,904,400 |
| 2023/05/01 | 5,900 | 5,993 | 5,896 | 5,989 | 2,916,100 |
| 2023/04/28 | 5,900 | 5,903 | 5,814 | 5,891 | 1,712,200 |
| 2023/04/27 | 5,903 | 5,948 | 5,831 | 5,863 | 1,743,900 |
| 2023/04/26 | 5,935 | 6,011 | 5,893 | 5,949 | 1,803,800 |
| 2023/04/25 | 5,952 | 6,015 | 5,942 | 5,948 | 2,293,500 |
| 2023/04/24 | 5,885 | 5,972 | 5,877 | 5,946 | 2,003,800 |
| 2023/04/21 | 5,805 | 5,834 | 5,777 | 5,818 | 794,700 |
| 2023/04/20 | 5,823 | 5,874 | 5,802 | 5,802 | 1,463,400 |
| 2023/04/19 | 5,812 | 5,865 | 5,786 | 5,849 | 1,713,000 |
| 2023/04/18 | 5,700 | 5,789 | 5,687 | 5,771 | 1,580,800 |
| 2023/04/17 | 5,699 | 5,725 | 5,660 | 5,695 | 1,148,400 |
| 2023/04/14 | 5,660 | 5,669 | 5,626 | 5,660 | 1,316,900 |
| 2023/04/13 | 5,648 | 5,655 | 5,602 | 5,650 | 953,500 |
| 2023/04/12 | 5,636 | 5,665 | 5,615 | 5,641 | 1,331,200 |
| 2023/04/11 | 5,638 | 5,654 | 5,599 | 5,609 | 1,064,300 |
| 2023/04/10 | 5,555 | 5,684 | 5,542 | 5,621 | 1,632,300 |
| 2023/04/07 | 5,541 | 5,587 | 5,527 | 5,536 | 667,200 |
| 2023/04/06 | 5,541 | 5,573 | 5,518 | 5,542 | 992,300 |
| 2023/04/05 | 5,605 | 5,610 | 5,532 | 5,557 | 1,177,300 |
| 2023/04/04 | 5,563 | 5,598 | 5,540 | 5,598 | 1,704,300 |
| 2023/04/03 | 5,477 | 5,555 | 5,475 | 5,550 | 1,438,600 |
| 2023/03/31 | 5,470 | 5,489 | 5,417 | 5,457 | 1,391,500 |
| 2023/03/30 | 5,408 | 5,464 | 5,388 | 5,460 | 1,696,100 |
| 2023/03/29 | 5,426 | 5,491 | 5,421 | 5,490 | 3,071,300 |
| 2023/03/28 | 5,430 | 5,467 | 5,365 | 5,409 | 1,756,000 |
| 2023/03/27 | 5,340 | 5,477 | 5,333 | 5,438 | 2,597,400 |
| 2023/03/24 | 5,298 | 5,312 | 5,264 | 5,299 | 1,049,700 |
| 2023/03/23 | 5,304 | 5,357 | 5,280 | 5,308 | 1,119,200 |
| 2023/03/22 | 5,315 | 5,377 | 5,295 | 5,306 | 1,140,500 |
| 2023/03/20 | 5,375 | 5,376 | 5,255 | 5,256 | 1,064,200 |
| 2023/03/17 | 5,256 | 5,390 | 5,256 | 5,374 | 1,757,300 |
| 2023/03/16 | 5,299 | 5,312 | 5,210 | 5,239 | 1,735,800 |
| 2023/03/15 | 5,409 | 5,439 | 5,342 | 5,353 | 1,322,000 |
| 2023/03/14 | 5,404 | 5,475 | 5,364 | 5,425 | 1,840,700 |
| 2023/03/13 | 5,380 | 5,433 | 5,361 | 5,416 | 1,145,300 |
| 2023/03/10 | 5,404 | 5,460 | 5,390 | 5,405 | 1,848,200 |
| 2023/03/09 | 5,500 | 5,547 | 5,487 | 5,504 | 2,041,800 |
| 2023/03/08 | 5,320 | 5,458 | 5,310 | 5,457 | 1,964,500 |
| 2023/03/07 | 5,280 | 5,315 | 5,271 | 5,314 | 954,900 |
| 2023/03/06 | 5,295 | 5,306 | 5,260 | 5,269 | 885,400 |
| 2023/03/03 | 5,264 | 5,283 | 5,246 | 5,268 | 980,600 |
| 2023/03/02 | 5,247 | 5,258 | 5,225 | 5,245 | 706,000 |
| 2023/03/01 | 5,269 | 5,269 | 5,212 | 5,226 | 912,700 |
| 2023/02/28 | 5,268 | 5,324 | 5,259 | 5,284 | 1,213,400 |
| 2023/02/27 | 5,256 | 5,282 | 5,220 | 5,281 | 787,100 |
| 2023/02/24 | 5,150 | 5,233 | 5,122 | 5,233 | 1,221,200 |
| 2023/02/22 | 5,183 | 5,199 | 5,115 | 5,125 | 1,181,400 |
| 2023/02/21 | 5,239 | 5,244 | 5,184 | 5,184 | 1,312,500 |
| 2023/02/20 | 5,235 | 5,296 | 5,213 | 5,280 | 1,017,900 |
| 2023/02/17 | 5,247 | 5,272 | 5,211 | 5,217 | 952,700 |
| 2023/02/16 | 5,235 | 5,269 | 5,222 | 5,252 | 919,200 |
| 2023/02/15 | 5,206 | 5,226 | 5,189 | 5,226 | 689,100 |
| 2023/02/14 | 5,216 | 5,231 | 5,191 | 5,197 | 736,200 |
| 2023/02/13 | 5,184 | 5,214 | 5,155 | 5,212 | 902,100 |
| 2023/02/10 | 5,225 | 5,235 | 5,175 | 5,183 | 1,169,700 |
| 2023/02/09 | 5,269 | 5,280 | 5,222 | 5,233 | 947,900 |
| 2023/02/08 | 5,264 | 5,275 | 5,203 | 5,269 | 1,437,400 |
| 2023/02/07 | 5,357 | 5,373 | 5,267 | 5,269 | 1,047,800 |
| 2023/02/06 | 5,315 | 5,339 | 5,295 | 5,316 | 937,800 |
| 2023/02/03 | 5,296 | 5,308 | 5,266 | 5,290 | 1,464,500 |
| 2023/02/02 | 5,282 | 5,338 | 5,250 | 5,317 | 2,238,500 |
| 2023/02/01 | 5,335 | 5,369 | 5,241 | 5,256 | 4,471,800 |
| 2023/01/31 | 5,502 | 5,518 | 5,415 | 5,435 | 2,179,800 |
| 2023/01/30 | 5,518 | 5,530 | 5,402 | 5,417 | 2,168,200 |
| 2023/01/27 | 5,550 | 5,553 | 5,472 | 5,505 | 1,036,900 |
| 2023/01/26 | 5,588 | 5,613 | 5,546 | 5,559 | 811,400 |
| 2023/01/25 | 5,569 | 5,619 | 5,549 | 5,588 | 1,024,300 |
| 2023/01/24 | 5,525 | 5,556 | 5,490 | 5,556 | 1,303,300 |
| 2023/01/23 | 5,526 | 5,540 | 5,475 | 5,526 | 1,073,600 |
| 2023/01/20 | 5,463 | 5,502 | 5,407 | 5,497 | 1,105,400 |
| 2023/01/19 | 5,401 | 5,505 | 5,401 | 5,439 | 1,090,800 |
| 2023/01/18 | 5,331 | 5,433 | 5,296 | 5,414 | 1,265,000 |
| 2023/01/17 | 5,344 | 5,371 | 5,304 | 5,304 | 946,800 |
| 2023/01/16 | 5,305 | 5,355 | 5,285 | 5,344 | 747,800 |
| 2023/01/13 | 5,348 | 5,364 | 5,320 | 5,339 | 1,010,200 |
| 2023/01/12 | 5,418 | 5,418 | 5,303 | 5,328 | 1,740,800 |
| 2023/01/11 | 5,498 | 5,534 | 5,440 | 5,440 | 940,100 |
| 2023/01/10 | 5,530 | 5,579 | 5,485 | 5,485 | 1,021,500 |
| 2023/01/06 | 5,527 | 5,544 | 5,507 | 5,518 | 736,100 |
| 2023/01/05 | 5,570 | 5,577 | 5,493 | 5,531 | 1,373,200 |
| 2023/01/04 | 5,712 | 5,731 | 5,607 | 5,609 | 974,000 |