西日本旅客鉄道(9021)の株価時系列情報
西日本旅客鉄道(9021)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2012/12/28 | 3,400 | 3,415 | 3,385 | 3,400 | 573,700 |
| 2012/12/27 | 3,395 | 3,410 | 3,385 | 3,385 | 598,900 |
| 2012/12/26 | 3,375 | 3,390 | 3,350 | 3,385 | 560,800 |
| 2012/12/25 | 3,400 | 3,400 | 3,345 | 3,355 | 527,000 |
| 2012/12/21 | 3,435 | 3,440 | 3,360 | 3,365 | 907,900 |
| 2012/12/20 | 3,400 | 3,430 | 3,395 | 3,405 | 799,200 |
| 2012/12/19 | 3,350 | 3,400 | 3,335 | 3,400 | 739,800 |
| 2012/12/18 | 3,355 | 3,360 | 3,330 | 3,335 | 530,700 |
| 2012/12/17 | 3,360 | 3,360 | 3,325 | 3,340 | 487,800 |
| 2012/12/14 | 3,315 | 3,345 | 3,310 | 3,335 | 962,000 |
| 2012/12/13 | 3,365 | 3,370 | 3,315 | 3,315 | 575,300 |
| 2012/12/12 | 3,370 | 3,380 | 3,350 | 3,355 | 764,300 |
| 2012/12/11 | 3,370 | 3,380 | 3,340 | 3,350 | 607,300 |
| 2012/12/10 | 3,365 | 3,370 | 3,345 | 3,360 | 333,100 |
| 2012/12/07 | 3,370 | 3,375 | 3,355 | 3,365 | 380,800 |
| 2012/12/06 | 3,345 | 3,375 | 3,335 | 3,375 | 702,800 |
| 2012/12/05 | 3,315 | 3,335 | 3,305 | 3,325 | 861,700 |
| 2012/12/04 | 3,300 | 3,315 | 3,290 | 3,315 | 811,600 |
| 2012/12/03 | 3,310 | 3,320 | 3,290 | 3,300 | 657,900 |
| 2012/11/30 | 3,325 | 3,325 | 3,295 | 3,295 | 1,068,700 |
| 2012/11/29 | 3,315 | 3,345 | 3,300 | 3,345 | 448,400 |
| 2012/11/28 | 3,335 | 3,350 | 3,310 | 3,315 | 642,200 |
| 2012/11/27 | 3,300 | 3,360 | 3,290 | 3,355 | 1,007,000 |
| 2012/11/26 | 3,310 | 3,315 | 3,270 | 3,280 | 1,094,500 |
| 2012/11/22 | 3,320 | 3,320 | 3,290 | 3,300 | 800,500 |
| 2012/11/21 | 3,340 | 3,345 | 3,295 | 3,310 | 920,000 |
| 2012/11/20 | 3,360 | 3,365 | 3,315 | 3,335 | 717,900 |
| 2012/11/19 | 3,320 | 3,375 | 3,320 | 3,355 | 763,200 |
| 2012/11/16 | 3,345 | 3,345 | 3,305 | 3,320 | 792,800 |
| 2012/11/15 | 3,320 | 3,325 | 3,305 | 3,320 | 505,400 |
| 2012/11/14 | 3,335 | 3,340 | 3,315 | 3,320 | 427,500 |
| 2012/11/13 | 3,365 | 3,365 | 3,330 | 3,340 | 362,000 |
| 2012/11/12 | 3,380 | 3,385 | 3,350 | 3,355 | 413,700 |
| 2012/11/09 | 3,405 | 3,410 | 3,375 | 3,390 | 512,500 |
| 2012/11/08 | 3,440 | 3,440 | 3,420 | 3,430 | 465,100 |
| 2012/11/07 | 3,455 | 3,455 | 3,415 | 3,445 | 752,600 |
| 2012/11/06 | 3,445 | 3,450 | 3,415 | 3,445 | 458,900 |
| 2012/11/05 | 3,460 | 3,485 | 3,440 | 3,460 | 399,200 |
| 2012/11/02 | 3,490 | 3,525 | 3,470 | 3,480 | 404,100 |
| 2012/11/01 | 3,490 | 3,495 | 3,460 | 3,485 | 645,700 |
| 2012/10/31 | 3,390 | 3,510 | 3,385 | 3,485 | 1,497,300 |
| 2012/10/30 | 3,390 | 3,405 | 3,370 | 3,385 | 816,500 |
| 2012/10/29 | 3,365 | 3,405 | 3,355 | 3,390 | 566,700 |
| 2012/10/26 | 3,365 | 3,390 | 3,345 | 3,350 | 691,400 |
| 2012/10/25 | 3,300 | 3,355 | 3,295 | 3,355 | 568,300 |
| 2012/10/24 | 3,305 | 3,325 | 3,295 | 3,300 | 617,200 |
| 2012/10/23 | 3,340 | 3,350 | 3,310 | 3,310 | 576,700 |
| 2012/10/22 | 3,360 | 3,380 | 3,325 | 3,325 | 1,033,600 |
| 2012/10/19 | 3,375 | 3,410 | 3,365 | 3,375 | 682,100 |
| 2012/10/18 | 3,380 | 3,390 | 3,350 | 3,380 | 754,700 |
| 2012/10/17 | 3,325 | 3,380 | 3,325 | 3,370 | 901,100 |
| 2012/10/16 | 3,300 | 3,320 | 3,285 | 3,315 | 506,300 |
| 2012/10/15 | 3,290 | 3,310 | 3,290 | 3,295 | 508,100 |
| 2012/10/12 | 3,330 | 3,345 | 3,290 | 3,300 | 836,800 |
| 2012/10/11 | 3,285 | 3,310 | 3,275 | 3,310 | 683,700 |
| 2012/10/10 | 3,280 | 3,330 | 3,275 | 3,295 | 581,100 |
| 2012/10/09 | 3,305 | 3,340 | 3,285 | 3,290 | 524,800 |
| 2012/10/05 | 3,335 | 3,335 | 3,300 | 3,325 | 454,400 |
| 2012/10/04 | 3,335 | 3,360 | 3,330 | 3,340 | 513,500 |
| 2012/10/03 | 3,300 | 3,330 | 3,280 | 3,325 | 657,000 |
| 2012/10/02 | 3,315 | 3,335 | 3,310 | 3,315 | 327,700 |
| 2012/10/01 | 3,295 | 3,310 | 3,260 | 3,305 | 610,800 |
| 2012/09/28 | 3,375 | 3,375 | 3,300 | 3,335 | 714,400 |
| 2012/09/27 | 3,370 | 3,375 | 3,340 | 3,370 | 563,900 |
| 2012/09/26 | 3,325 | 3,365 | 3,310 | 3,365 | 746,500 |
| 2012/09/25 | 3,360 | 3,385 | 3,340 | 3,370 | 883,800 |
| 2012/09/24 | 3,370 | 3,380 | 3,340 | 3,355 | 571,800 |
| 2012/09/21 | 3,305 | 3,375 | 3,290 | 3,360 | 861,400 |
| 2012/09/20 | 3,290 | 3,310 | 3,275 | 3,295 | 658,300 |
| 2012/09/19 | 3,320 | 3,335 | 3,290 | 3,300 | 651,200 |
| 2012/09/18 | 3,340 | 3,345 | 3,305 | 3,310 | 489,400 |
| 2012/09/14 | 3,385 | 3,385 | 3,320 | 3,330 | 852,400 |
| 2012/09/13 | 3,385 | 3,405 | 3,370 | 3,390 | 348,400 |
| 2012/09/12 | 3,340 | 3,390 | 3,330 | 3,385 | 458,800 |
| 2012/09/11 | 3,330 | 3,335 | 3,280 | 3,320 | 792,700 |
| 2012/09/10 | 3,340 | 3,355 | 3,330 | 3,350 | 330,500 |
| 2012/09/07 | 3,375 | 3,375 | 3,330 | 3,350 | 563,500 |
| 2012/09/06 | 3,375 | 3,390 | 3,340 | 3,350 | 478,100 |
| 2012/09/05 | 3,350 | 3,395 | 3,350 | 3,350 | 443,900 |
| 2012/09/04 | 3,410 | 3,410 | 3,355 | 3,375 | 549,800 |
| 2012/09/03 | 3,415 | 3,445 | 3,400 | 3,420 | 435,800 |
| 2012/08/31 | 3,460 | 3,470 | 3,415 | 3,425 | 613,900 |
| 2012/08/30 | 3,480 | 3,500 | 3,460 | 3,475 | 392,000 |
| 2012/08/29 | 3,475 | 3,495 | 3,475 | 3,485 | 262,000 |
| 2012/08/28 | 3,500 | 3,500 | 3,455 | 3,475 | 586,000 |
| 2012/08/27 | 3,490 | 3,510 | 3,475 | 3,480 | 369,400 |
| 2012/08/24 | 3,460 | 3,490 | 3,445 | 3,485 | 319,500 |
| 2012/08/23 | 3,460 | 3,480 | 3,450 | 3,475 | 307,300 |
| 2012/08/22 | 3,450 | 3,470 | 3,430 | 3,455 | 342,000 |
| 2012/08/21 | 3,440 | 3,455 | 3,430 | 3,430 | 425,100 |
| 2012/08/20 | 3,480 | 3,480 | 3,415 | 3,420 | 1,046,100 |
| 2012/08/17 | 3,455 | 3,485 | 3,450 | 3,485 | 412,000 |
| 2012/08/16 | 3,480 | 3,490 | 3,465 | 3,480 | 528,600 |
| 2012/08/15 | 3,450 | 3,475 | 3,445 | 3,475 | 388,300 |
| 2012/08/14 | 3,415 | 3,465 | 3,400 | 3,465 | 605,100 |
| 2012/08/13 | 3,390 | 3,410 | 3,390 | 3,400 | 178,900 |
| 2012/08/10 | 3,430 | 3,430 | 3,380 | 3,385 | 345,600 |
| 2012/08/09 | 3,415 | 3,425 | 3,395 | 3,425 | 625,900 |
| 2012/08/08 | 3,410 | 3,450 | 3,390 | 3,405 | 904,100 |
| 2012/08/07 | 3,380 | 3,400 | 3,370 | 3,400 | 305,800 |
| 2012/08/06 | 3,395 | 3,410 | 3,355 | 3,370 | 568,500 |
| 2012/08/03 | 3,360 | 3,400 | 3,355 | 3,385 | 435,900 |
| 2012/08/02 | 3,375 | 3,405 | 3,365 | 3,390 | 464,900 |
| 2012/08/01 | 3,370 | 3,405 | 3,360 | 3,385 | 527,200 |
| 2012/07/31 | 3,350 | 3,390 | 3,340 | 3,380 | 572,500 |
| 2012/07/30 | 3,345 | 3,380 | 3,310 | 3,365 | 664,100 |
| 2012/07/27 | 3,335 | 3,360 | 3,325 | 3,360 | 603,000 |
| 2012/07/26 | 3,350 | 3,355 | 3,300 | 3,340 | 696,800 |
| 2012/07/25 | 3,360 | 3,380 | 3,320 | 3,320 | 776,700 |
| 2012/07/24 | 3,365 | 3,410 | 3,360 | 3,390 | 1,170,300 |
| 2012/07/23 | 3,300 | 3,360 | 3,295 | 3,340 | 781,100 |
| 2012/07/20 | 3,310 | 3,320 | 3,290 | 3,295 | 732,400 |
| 2012/07/19 | 3,320 | 3,350 | 3,300 | 3,320 | 634,200 |
| 2012/07/18 | 3,410 | 3,430 | 3,315 | 3,315 | 1,444,100 |
| 2012/07/17 | 3,420 | 3,470 | 3,415 | 3,420 | 795,400 |
| 2012/07/13 | 3,405 | 3,435 | 3,400 | 3,405 | 833,300 |
| 2012/07/12 | 3,415 | 3,430 | 3,395 | 3,415 | 1,155,700 |
| 2012/07/11 | 3,420 | 3,420 | 3,390 | 3,410 | 901,900 |
| 2012/07/10 | 3,385 | 3,415 | 3,375 | 3,415 | 1,188,000 |
| 2012/07/09 | 3,335 | 3,380 | 3,330 | 3,380 | 916,200 |
| 2012/07/06 | 3,330 | 3,350 | 3,305 | 3,315 | 540,400 |
| 2012/07/05 | 3,320 | 3,345 | 3,315 | 3,320 | 348,500 |
| 2012/07/04 | 3,350 | 3,350 | 3,325 | 3,340 | 455,500 |
| 2012/07/03 | 3,305 | 3,345 | 3,295 | 3,345 | 766,800 |
| 2012/07/02 | 3,295 | 3,300 | 3,250 | 3,300 | 730,700 |
| 2012/06/29 | 3,245 | 3,295 | 3,230 | 3,280 | 866,100 |
| 2012/06/28 | 3,195 | 3,255 | 3,195 | 3,250 | 642,600 |
| 2012/06/27 | 3,155 | 3,190 | 3,145 | 3,190 | 660,100 |
| 2012/06/26 | 3,125 | 3,145 | 3,115 | 3,135 | 737,700 |
| 2012/06/25 | 3,170 | 3,170 | 3,115 | 3,120 | 460,400 |
| 2012/06/22 | 3,145 | 3,180 | 3,135 | 3,165 | 626,200 |
| 2012/06/21 | 3,140 | 3,165 | 3,130 | 3,155 | 769,900 |
| 2012/06/20 | 3,110 | 3,145 | 3,105 | 3,135 | 499,000 |
| 2012/06/19 | 3,070 | 3,120 | 3,070 | 3,090 | 472,500 |
| 2012/06/18 | 3,090 | 3,095 | 3,055 | 3,060 | 259,900 |
| 2012/06/15 | 3,065 | 3,085 | 3,060 | 3,070 | 537,200 |
| 2012/06/14 | 3,085 | 3,100 | 3,050 | 3,065 | 632,500 |
| 2012/06/13 | 3,060 | 3,105 | 3,060 | 3,095 | 541,800 |
| 2012/06/12 | 3,050 | 3,065 | 3,040 | 3,060 | 744,600 |
| 2012/06/11 | 3,075 | 3,100 | 3,065 | 3,080 | 564,100 |
| 2012/06/08 | 3,075 | 3,075 | 3,045 | 3,060 | 1,051,500 |
| 2012/06/07 | 3,055 | 3,070 | 3,035 | 3,065 | 743,000 |
| 2012/06/06 | 3,075 | 3,085 | 3,050 | 3,055 | 701,400 |
| 2012/06/05 | 3,065 | 3,095 | 3,050 | 3,095 | 645,300 |
| 2012/06/04 | 3,050 | 3,065 | 3,040 | 3,065 | 666,200 |
| 2012/06/01 | 3,045 | 3,070 | 3,045 | 3,070 | 533,800 |
| 2012/05/31 | 3,040 | 3,095 | 3,040 | 3,075 | 848,500 |
| 2012/05/30 | 3,035 | 3,085 | 3,035 | 3,080 | 908,300 |
| 2012/05/29 | 3,070 | 3,070 | 3,040 | 3,060 | 536,100 |
| 2012/05/28 | 3,065 | 3,080 | 3,055 | 3,065 | 472,400 |
| 2012/05/25 | 3,075 | 3,095 | 3,035 | 3,085 | 941,000 |
| 2012/05/24 | 3,105 | 3,110 | 3,090 | 3,100 | 449,000 |
| 2012/05/23 | 3,110 | 3,120 | 3,100 | 3,100 | 638,500 |
| 2012/05/22 | 3,130 | 3,155 | 3,110 | 3,120 | 357,400 |
| 2012/05/21 | 3,110 | 3,150 | 3,105 | 3,125 | 500,700 |
| 2012/05/18 | 3,145 | 3,160 | 3,125 | 3,130 | 742,200 |
| 2012/05/17 | 3,165 | 3,180 | 3,150 | 3,165 | 571,700 |
| 2012/05/16 | 3,195 | 3,205 | 3,160 | 3,175 | 694,700 |
| 2012/05/15 | 3,210 | 3,240 | 3,190 | 3,210 | 720,300 |
| 2012/05/14 | 3,210 | 3,255 | 3,210 | 3,240 | 471,300 |
| 2012/05/11 | 3,225 | 3,230 | 3,205 | 3,220 | 634,600 |
| 2012/05/10 | 3,240 | 3,240 | 3,220 | 3,235 | 404,800 |
| 2012/05/09 | 3,220 | 3,250 | 3,215 | 3,245 | 847,400 |
| 2012/05/08 | 3,260 | 3,270 | 3,225 | 3,230 | 928,500 |
| 2012/05/07 | 3,175 | 3,235 | 3,165 | 3,220 | 1,352,800 |
| 2012/05/02 | 3,265 | 3,265 | 3,220 | 3,225 | 972,000 |
| 2012/05/01 | 3,280 | 3,285 | 3,225 | 3,260 | 1,207,800 |
| 2012/04/27 | 3,300 | 3,330 | 3,285 | 3,285 | 840,100 |
| 2012/04/26 | 3,305 | 3,325 | 3,290 | 3,315 | 565,400 |
| 2012/04/25 | 3,295 | 3,315 | 3,275 | 3,305 | 733,900 |
| 2012/04/24 | 3,270 | 3,280 | 3,260 | 3,270 | 405,000 |
| 2012/04/23 | 3,280 | 3,305 | 3,265 | 3,270 | 522,100 |
| 2012/04/20 | 3,270 | 3,295 | 3,270 | 3,290 | 517,900 |
| 2012/04/19 | 3,295 | 3,300 | 3,260 | 3,265 | 749,600 |
| 2012/04/18 | 3,330 | 3,370 | 3,320 | 3,330 | 688,900 |
| 2012/04/17 | 3,310 | 3,330 | 3,280 | 3,330 | 659,200 |
| 2012/04/16 | 3,310 | 3,345 | 3,300 | 3,340 | 906,900 |
| 2012/04/13 | 3,300 | 3,340 | 3,290 | 3,330 | 1,243,200 |
| 2012/04/12 | 3,280 | 3,300 | 3,260 | 3,265 | 657,100 |
| 2012/04/11 | 3,285 | 3,295 | 3,255 | 3,265 | 961,400 |
| 2012/04/10 | 3,300 | 3,335 | 3,270 | 3,320 | 1,511,000 |
| 2012/04/09 | 3,270 | 3,290 | 3,255 | 3,275 | 570,700 |
| 2012/04/06 | 3,275 | 3,305 | 3,270 | 3,290 | 619,700 |
| 2012/04/05 | 3,270 | 3,310 | 3,250 | 3,295 | 1,030,100 |
| 2012/04/04 | 3,300 | 3,305 | 3,245 | 3,250 | 664,400 |
| 2012/04/03 | 3,310 | 3,320 | 3,275 | 3,315 | 558,400 |
| 2012/04/02 | 3,340 | 3,340 | 3,280 | 3,280 | 759,200 |
| 2012/03/30 | 3,350 | 3,355 | 3,315 | 3,325 | 533,500 |
| 2012/03/29 | 3,365 | 3,375 | 3,330 | 3,335 | 707,200 |
| 2012/03/28 | 3,345 | 3,380 | 3,330 | 3,375 | 1,356,600 |
| 2012/03/27 | 3,385 | 3,445 | 3,385 | 3,445 | 2,315,200 |
| 2012/03/26 | 3,405 | 3,410 | 3,375 | 3,375 | 1,202,900 |
| 2012/03/23 | 3,420 | 3,430 | 3,405 | 3,415 | 633,500 |
| 2012/03/22 | 3,380 | 3,425 | 3,380 | 3,420 | 913,800 |
| 2012/03/21 | 3,410 | 3,415 | 3,370 | 3,390 | 1,163,600 |
| 2012/03/19 | 3,380 | 3,410 | 3,380 | 3,400 | 888,100 |
| 2012/03/16 | 3,380 | 3,390 | 3,360 | 3,375 | 1,065,200 |
| 2012/03/15 | 3,390 | 3,405 | 3,380 | 3,395 | 788,000 |
| 2012/03/14 | 3,430 | 3,435 | 3,380 | 3,390 | 809,200 |
| 2012/03/13 | 3,415 | 3,430 | 3,385 | 3,395 | 1,558,700 |
| 2012/03/12 | 3,510 | 3,510 | 3,410 | 3,415 | 1,820,600 |
| 2012/03/09 | 3,500 | 3,530 | 3,480 | 3,515 | 1,443,500 |
| 2012/03/08 | 3,440 | 3,475 | 3,405 | 3,475 | 1,146,400 |
| 2012/03/07 | 3,440 | 3,490 | 3,420 | 3,430 | 1,141,500 |
| 2012/03/06 | 3,395 | 3,420 | 3,390 | 3,415 | 654,500 |
| 2012/03/05 | 3,370 | 3,405 | 3,365 | 3,395 | 878,200 |
| 2012/03/02 | 3,340 | 3,380 | 3,330 | 3,370 | 1,118,400 |
| 2012/03/01 | 3,315 | 3,350 | 3,310 | 3,340 | 863,100 |
| 2012/02/29 | 3,320 | 3,340 | 3,300 | 3,315 | 1,044,000 |
| 2012/02/28 | 3,280 | 3,310 | 3,275 | 3,300 | 947,200 |
| 2012/02/27 | 3,325 | 3,325 | 3,265 | 3,275 | 936,800 |
| 2012/02/24 | 3,305 | 3,325 | 3,300 | 3,315 | 768,300 |
| 2012/02/23 | 3,275 | 3,305 | 3,260 | 3,305 | 836,000 |
| 2012/02/22 | 3,230 | 3,285 | 3,230 | 3,280 | 951,500 |
| 2012/02/21 | 3,210 | 3,235 | 3,210 | 3,220 | 685,300 |
| 2012/02/20 | 3,235 | 3,235 | 3,200 | 3,220 | 795,700 |
| 2012/02/17 | 3,240 | 3,265 | 3,210 | 3,210 | 1,168,500 |
| 2012/02/16 | 3,250 | 3,270 | 3,210 | 3,230 | 1,294,200 |
| 2012/02/15 | 3,235 | 3,260 | 3,220 | 3,255 | 1,214,100 |
| 2012/02/14 | 3,190 | 3,200 | 3,175 | 3,200 | 551,000 |
| 2012/02/13 | 3,170 | 3,190 | 3,170 | 3,190 | 613,100 |
| 2012/02/10 | 3,175 | 3,185 | 3,150 | 3,160 | 1,111,900 |
| 2012/02/09 | 3,195 | 3,205 | 3,180 | 3,190 | 1,198,200 |
| 2012/02/08 | 3,205 | 3,235 | 3,205 | 3,220 | 644,800 |
| 2012/02/07 | 3,200 | 3,210 | 3,185 | 3,195 | 745,900 |
| 2012/02/06 | 3,215 | 3,225 | 3,205 | 3,205 | 403,400 |
| 2012/02/03 | 3,210 | 3,225 | 3,195 | 3,200 | 481,300 |
| 2012/02/02 | 3,220 | 3,230 | 3,200 | 3,210 | 565,500 |
| 2012/02/01 | 3,235 | 3,245 | 3,210 | 3,220 | 539,700 |
| 2012/01/31 | 3,230 | 3,250 | 3,210 | 3,230 | 1,107,200 |
| 2012/01/30 | 3,200 | 3,230 | 3,200 | 3,225 | 666,000 |
| 2012/01/27 | 3,190 | 3,220 | 3,185 | 3,210 | 638,600 |
| 2012/01/26 | 3,200 | 3,210 | 3,185 | 3,195 | 558,000 |
| 2012/01/25 | 3,170 | 3,200 | 3,165 | 3,195 | 616,300 |
| 2012/01/24 | 3,135 | 3,175 | 3,130 | 3,160 | 1,171,400 |
| 2012/01/23 | 3,140 | 3,150 | 3,130 | 3,135 | 972,900 |
| 2012/01/20 | 3,155 | 3,165 | 3,140 | 3,150 | 1,002,400 |
| 2012/01/19 | 3,190 | 3,205 | 3,135 | 3,140 | 1,104,900 |
| 2012/01/18 | 3,225 | 3,225 | 3,180 | 3,180 | 966,900 |
| 2012/01/17 | 3,240 | 3,245 | 3,230 | 3,240 | 569,300 |
| 2012/01/16 | 3,260 | 3,260 | 3,210 | 3,230 | 1,052,200 |
| 2012/01/13 | 3,295 | 3,305 | 3,270 | 3,275 | 901,200 |
| 2012/01/12 | 3,330 | 3,350 | 3,310 | 3,310 | 451,800 |
| 2012/01/11 | 3,340 | 3,345 | 3,325 | 3,345 | 477,200 |
| 2012/01/10 | 3,335 | 3,350 | 3,325 | 3,325 | 434,400 |
| 2012/01/06 | 3,330 | 3,335 | 3,310 | 3,325 | 430,400 |
| 2012/01/05 | 3,350 | 3,355 | 3,325 | 3,330 | 431,500 |
| 2012/01/04 | 3,375 | 3,385 | 3,335 | 3,345 | 519,400 |