西日本旅客鉄道(9021)の株価時系列情報
西日本旅客鉄道(9021)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/29 | 512,000 | 512,000 | 509,000 | 509,000 | 2,995 |
| 2006/12/28 | 516,000 | 516,000 | 510,000 | 511,000 | 4,398 |
| 2006/12/27 | 516,000 | 518,000 | 512,000 | 516,000 | 4,531 |
| 2006/12/26 | 511,000 | 514,000 | 508,000 | 514,000 | 3,525 |
| 2006/12/25 | 516,000 | 518,000 | 512,000 | 512,000 | 2,742 |
| 2006/12/22 | 520,000 | 522,000 | 516,000 | 516,000 | 4,702 |
| 2006/12/21 | 513,000 | 523,000 | 511,000 | 523,000 | 6,453 |
| 2006/12/20 | 514,000 | 517,000 | 510,000 | 514,000 | 4,810 |
| 2006/12/19 | 511,000 | 513,000 | 509,000 | 510,000 | 3,971 |
| 2006/12/18 | 518,000 | 518,000 | 511,000 | 513,000 | 7,543 |
| 2006/12/15 | 524,000 | 524,000 | 514,000 | 517,000 | 5,362 |
| 2006/12/14 | 520,000 | 524,000 | 517,000 | 520,000 | 4,296 |
| 2006/12/13 | 515,000 | 518,000 | 513,000 | 517,000 | 3,464 |
| 2006/12/12 | 520,000 | 522,000 | 516,000 | 518,000 | 3,823 |
| 2006/12/11 | 513,000 | 522,000 | 512,000 | 520,000 | 7,794 |
| 2006/12/08 | 509,000 | 514,000 | 509,000 | 510,000 | 10,110 |
| 2006/12/07 | 511,000 | 512,000 | 509,000 | 510,000 | 5,478 |
| 2006/12/06 | 509,000 | 514,000 | 506,000 | 512,000 | 8,337 |
| 2006/12/05 | 515,000 | 515,000 | 508,000 | 509,000 | 8,058 |
| 2006/12/04 | 513,000 | 518,000 | 507,000 | 509,000 | 10,431 |
| 2006/12/01 | 527,000 | 528,000 | 518,000 | 518,000 | 6,027 |
| 2006/11/30 | 520,000 | 529,000 | 517,000 | 529,000 | 4,933 |
| 2006/11/29 | 513,000 | 525,000 | 512,000 | 524,000 | 7,715 |
| 2006/11/28 | 507,000 | 510,000 | 503,000 | 509,000 | 6,861 |
| 2006/11/27 | 501,000 | 513,000 | 501,000 | 509,000 | 6,975 |
| 2006/11/24 | 505,000 | 511,000 | 502,000 | 504,000 | 8,511 |
| 2006/11/22 | 509,000 | 512,000 | 500,000 | 510,000 | 7,471 |
| 2006/11/21 | 518,000 | 520,000 | 511,000 | 517,000 | 6,183 |
| 2006/11/20 | 523,000 | 531,000 | 518,000 | 519,000 | 8,065 |
| 2006/11/17 | 529,000 | 537,000 | 528,000 | 531,000 | 8,646 |
| 2006/11/16 | 520,000 | 534,000 | 519,000 | 529,000 | 10,945 |
| 2006/11/15 | 524,000 | 525,000 | 509,000 | 510,000 | 8,445 |
| 2006/11/14 | 525,000 | 531,000 | 522,000 | 528,000 | 5,251 |
| 2006/11/13 | 526,000 | 528,000 | 519,000 | 523,000 | 7,060 |
| 2006/11/10 | 532,000 | 539,000 | 531,000 | 532,000 | 7,736 |
| 2006/11/09 | 525,000 | 536,000 | 524,000 | 531,000 | 9,221 |
| 2006/11/08 | 524,000 | 526,000 | 518,000 | 522,000 | 5,638 |
| 2006/11/07 | 530,000 | 533,000 | 525,000 | 529,000 | 3,746 |
| 2006/11/06 | 530,000 | 531,000 | 526,000 | 528,000 | 7,566 |
| 2006/11/02 | 526,000 | 531,000 | 523,000 | 531,000 | 8,478 |
| 2006/11/01 | 507,000 | 532,000 | 502,000 | 530,000 | 19,232 |
| 2006/10/31 | 500,000 | 504,000 | 496,000 | 500,000 | 5,826 |
| 2006/10/30 | 507,000 | 513,000 | 497,000 | 497,000 | 6,552 |
| 2006/10/27 | 520,000 | 520,000 | 513,000 | 514,000 | 7,288 |
| 2006/10/26 | 514,000 | 515,000 | 510,000 | 515,000 | 4,979 |
| 2006/10/25 | 508,000 | 515,000 | 507,000 | 515,000 | 7,104 |
| 2006/10/24 | 508,000 | 512,000 | 508,000 | 511,000 | 3,385 |
| 2006/10/23 | 504,000 | 512,000 | 504,000 | 510,000 | 2,645 |
| 2006/10/20 | 504,000 | 508,000 | 503,000 | 508,000 | 3,546 |
| 2006/10/19 | 505,000 | 509,000 | 500,000 | 503,000 | 5,858 |
| 2006/10/18 | 491,000 | 505,000 | 491,000 | 505,000 | 8,435 |
| 2006/10/17 | 500,000 | 502,000 | 492,000 | 492,000 | 11,158 |
| 2006/10/16 | 507,000 | 510,000 | 504,000 | 507,000 | 4,245 |
| 2006/10/13 | 514,000 | 515,000 | 505,000 | 505,000 | 5,947 |
| 2006/10/12 | 515,000 | 515,000 | 509,000 | 511,000 | 5,528 |
| 2006/10/11 | 521,000 | 524,000 | 515,000 | 517,000 | 4,401 |
| 2006/10/10 | 510,000 | 520,000 | 510,000 | 520,000 | 4,364 |
| 2006/10/06 | 517,000 | 518,000 | 512,000 | 517,000 | 5,360 |
| 2006/10/05 | 511,000 | 516,000 | 509,000 | 516,000 | 4,776 |
| 2006/10/04 | 510,000 | 513,000 | 504,000 | 506,000 | 3,820 |
| 2006/10/03 | 511,000 | 511,000 | 504,000 | 509,000 | 2,315 |
| 2006/10/02 | 506,000 | 511,000 | 504,000 | 510,000 | 3,173 |
| 2006/09/29 | 499,000 | 505,000 | 497,000 | 505,000 | 4,494 |
| 2006/09/28 | 502,000 | 504,000 | 499,000 | 503,000 | 4,073 |
| 2006/09/27 | 499,000 | 507,000 | 494,000 | 507,000 | 6,502 |
| 2006/09/26 | 498,000 | 498,000 | 492,000 | 495,000 | 6,262 |
| 2006/09/25 | 495,000 | 497,000 | 484,000 | 496,000 | 4,872 |
| 2006/09/22 | 489,000 | 496,000 | 489,000 | 490,000 | 3,224 |
| 2006/09/21 | 497,000 | 497,000 | 493,000 | 494,000 | 4,928 |
| 2006/09/20 | 491,000 | 495,000 | 489,000 | 495,000 | 4,022 |
| 2006/09/19 | 500,000 | 501,000 | 493,000 | 494,000 | 3,688 |
| 2006/09/15 | 496,000 | 501,000 | 494,000 | 500,000 | 3,010 |
| 2006/09/14 | 494,000 | 503,000 | 491,000 | 501,000 | 8,653 |
| 2006/09/13 | 487,000 | 493,000 | 487,000 | 489,000 | 3,138 |
| 2006/09/12 | 484,000 | 490,000 | 480,000 | 488,000 | 7,121 |
| 2006/09/11 | 490,000 | 492,000 | 483,000 | 483,000 | 6,043 |
| 2006/09/08 | 489,000 | 499,000 | 488,000 | 495,000 | 8,075 |
| 2006/09/07 | 500,000 | 503,000 | 490,000 | 491,000 | 5,309 |
| 2006/09/06 | 500,000 | 507,000 | 500,000 | 502,000 | 3,139 |
| 2006/09/05 | 505,000 | 505,000 | 499,000 | 501,000 | 2,792 |
| 2006/09/04 | 503,000 | 508,000 | 500,000 | 505,000 | 4,240 |
| 2006/09/01 | 497,000 | 500,000 | 496,000 | 498,000 | 2,416 |
| 2006/08/31 | 497,000 | 503,000 | 495,000 | 501,000 | 4,670 |
| 2006/08/30 | 499,000 | 500,000 | 493,000 | 495,000 | 3,591 |
| 2006/08/29 | 501,000 | 503,000 | 496,000 | 499,000 | 4,384 |
| 2006/08/28 | 498,000 | 504,000 | 494,000 | 496,000 | 3,980 |
| 2006/08/25 | 500,000 | 502,000 | 496,000 | 497,000 | 5,549 |
| 2006/08/24 | 502,000 | 506,000 | 497,000 | 500,000 | 6,496 |
| 2006/08/23 | 512,000 | 513,000 | 508,000 | 510,000 | 3,871 |
| 2006/08/22 | 508,000 | 517,000 | 508,000 | 515,000 | 9,567 |
| 2006/08/21 | 507,000 | 509,000 | 505,000 | 506,000 | 5,031 |
| 2006/08/18 | 507,000 | 510,000 | 500,000 | 501,000 | 7,371 |
| 2006/08/17 | 500,000 | 508,000 | 499,000 | 507,000 | 6,672 |
| 2006/08/16 | 497,000 | 501,000 | 489,000 | 501,000 | 7,416 |
| 2006/08/15 | 506,000 | 509,000 | 496,000 | 497,000 | 10,014 |
| 2006/08/14 | 506,000 | 509,000 | 501,000 | 507,000 | 6,174 |
| 2006/08/11 | 508,000 | 508,000 | 500,000 | 506,000 | 4,749 |
| 2006/08/10 | 505,000 | 509,000 | 500,000 | 507,000 | 4,976 |
| 2006/08/09 | 500,000 | 506,000 | 492,000 | 505,000 | 5,913 |
| 2006/08/08 | 500,000 | 505,000 | 491,000 | 505,000 | 6,121 |
| 2006/08/07 | 499,000 | 508,000 | 493,000 | 495,000 | 4,553 |
| 2006/08/04 | 502,000 | 507,000 | 497,000 | 499,000 | 4,499 |
| 2006/08/03 | 498,000 | 505,000 | 495,000 | 502,000 | 7,349 |
| 2006/08/02 | 493,000 | 501,000 | 484,000 | 494,000 | 9,086 |
| 2006/08/01 | 488,000 | 508,000 | 486,000 | 503,000 | 21,021 |
| 2006/07/31 | 479,000 | 483,000 | 476,000 | 479,000 | 4,819 |
| 2006/07/28 | 468,000 | 476,000 | 466,000 | 472,000 | 5,750 |
| 2006/07/27 | 464,000 | 474,000 | 460,000 | 473,000 | 4,930 |
| 2006/07/26 | 465,000 | 467,000 | 458,000 | 463,000 | 7,607 |
| 2006/07/25 | 468,000 | 470,000 | 465,000 | 467,000 | 3,174 |
| 2006/07/24 | 459,000 | 463,000 | 454,000 | 461,000 | 6,879 |
| 2006/07/21 | 466,000 | 470,000 | 463,000 | 469,000 | 4,283 |
| 2006/07/20 | 465,000 | 468,000 | 462,000 | 468,000 | 3,858 |
| 2006/07/19 | 460,000 | 463,000 | 455,000 | 458,000 | 3,886 |
| 2006/07/18 | 461,000 | 469,000 | 459,000 | 460,000 | 4,912 |
| 2006/07/14 | 475,000 | 475,000 | 466,000 | 468,000 | 5,369 |
| 2006/07/13 | 470,000 | 479,000 | 469,000 | 475,000 | 4,617 |
| 2006/07/12 | 488,000 | 489,000 | 475,000 | 478,000 | 5,005 |
| 2006/07/11 | 488,000 | 492,000 | 487,000 | 491,000 | 5,584 |
| 2006/07/10 | 481,000 | 489,000 | 479,000 | 489,000 | 5,760 |
| 2006/07/07 | 478,000 | 484,000 | 475,000 | 482,000 | 4,015 |
| 2006/07/06 | 474,000 | 478,000 | 471,000 | 473,000 | 3,225 |
| 2006/07/05 | 475,000 | 480,000 | 473,000 | 475,000 | 3,404 |
| 2006/07/04 | 481,000 | 482,000 | 477,000 | 480,000 | 3,895 |
| 2006/07/03 | 477,000 | 482,000 | 474,000 | 480,000 | 3,117 |
| 2006/06/30 | 471,000 | 475,000 | 469,000 | 475,000 | 4,019 |
| 2006/06/29 | 457,000 | 467,000 | 456,000 | 465,000 | 3,323 |
| 2006/06/28 | 458,000 | 459,000 | 451,000 | 456,000 | 3,583 |
| 2006/06/27 | 466,000 | 468,000 | 456,000 | 457,000 | 4,716 |
| 2006/06/26 | 468,000 | 472,000 | 464,000 | 467,000 | 4,491 |
| 2006/06/23 | 458,000 | 467,000 | 454,000 | 467,000 | 4,768 |
| 2006/06/22 | 454,000 | 458,000 | 452,000 | 458,000 | 4,272 |
| 2006/06/21 | 451,000 | 452,000 | 446,000 | 451,000 | 4,411 |
| 2006/06/20 | 460,000 | 460,000 | 452,000 | 454,000 | 1,932 |
| 2006/06/19 | 455,000 | 461,000 | 450,000 | 459,000 | 4,123 |
| 2006/06/16 | 446,000 | 451,000 | 443,000 | 450,000 | 6,675 |
| 2006/06/15 | 443,000 | 445,000 | 438,000 | 440,000 | 3,469 |
| 2006/06/14 | 440,000 | 448,000 | 438,000 | 441,000 | 4,516 |
| 2006/06/13 | 444,000 | 450,000 | 441,000 | 441,000 | 5,070 |
| 2006/06/12 | 450,000 | 454,000 | 445,000 | 449,000 | 4,271 |
| 2006/06/09 | 446,000 | 457,000 | 443,000 | 453,000 | 11,105 |
| 2006/06/08 | 465,000 | 467,000 | 442,000 | 446,000 | 8,333 |
| 2006/06/07 | 469,000 | 475,000 | 469,000 | 469,000 | 4,841 |
| 2006/06/06 | 476,000 | 476,000 | 469,000 | 471,000 | 4,483 |
| 2006/06/05 | 478,000 | 483,000 | 473,000 | 475,000 | 4,403 |
| 2006/06/02 | 475,000 | 479,000 | 469,000 | 479,000 | 5,197 |
| 2006/06/01 | 480,000 | 480,000 | 474,000 | 474,000 | 4,835 |
| 2006/05/31 | 479,000 | 479,000 | 472,000 | 475,000 | 4,708 |
| 2006/05/30 | 482,000 | 483,000 | 479,000 | 479,000 | 3,623 |
| 2006/05/29 | 484,000 | 484,000 | 477,000 | 482,000 | 6,229 |
| 2006/05/26 | 476,000 | 484,000 | 474,000 | 484,000 | 5,473 |
| 2006/05/25 | 479,000 | 489,000 | 476,000 | 478,000 | 6,816 |
| 2006/05/24 | 479,000 | 481,000 | 469,000 | 478,000 | 11,228 |
| 2006/05/23 | 484,000 | 487,000 | 478,000 | 478,000 | 6,035 |
| 2006/05/22 | 489,000 | 498,000 | 486,000 | 489,000 | 5,750 |
| 2006/05/19 | 490,000 | 493,000 | 485,000 | 489,000 | 5,594 |
| 2006/05/18 | 491,000 | 497,000 | 486,000 | 494,000 | 6,423 |
| 2006/05/17 | 491,000 | 498,000 | 488,000 | 498,000 | 5,317 |
| 2006/05/16 | 500,000 | 501,000 | 491,000 | 494,000 | 7,182 |
| 2006/05/15 | 495,000 | 502,000 | 495,000 | 502,000 | 5,730 |
| 2006/05/12 | 503,000 | 505,000 | 497,000 | 501,000 | 7,286 |
| 2006/05/11 | 512,000 | 517,000 | 508,000 | 508,000 | 4,192 |
| 2006/05/10 | 510,000 | 520,000 | 510,000 | 517,000 | 9,181 |
| 2006/05/09 | 521,000 | 531,000 | 518,000 | 518,000 | 10,913 |
| 2006/05/08 | 524,000 | 524,000 | 514,000 | 517,000 | 11,702 |
| 2006/05/02 | 505,000 | 516,000 | 505,000 | 511,000 | 4,066 |
| 2006/05/01 | 505,000 | 514,000 | 501,000 | 507,000 | 7,448 |
| 2006/04/28 | 504,000 | 507,000 | 498,000 | 506,000 | 10,028 |
| 2006/04/27 | 517,000 | 519,000 | 511,000 | 511,000 | 4,502 |
| 2006/04/26 | 509,000 | 514,000 | 507,000 | 512,000 | 6,606 |
| 2006/04/25 | 507,000 | 518,000 | 507,000 | 515,000 | 5,054 |
| 2006/04/24 | 524,000 | 525,000 | 512,000 | 512,000 | 4,443 |
| 2006/04/21 | 521,000 | 527,000 | 517,000 | 523,000 | 7,463 |
| 2006/04/20 | 516,000 | 521,000 | 513,000 | 516,000 | 7,997 |
| 2006/04/19 | 526,000 | 531,000 | 516,000 | 518,000 | 10,326 |
| 2006/04/18 | 520,000 | 529,000 | 520,000 | 528,000 | 6,429 |
| 2006/04/17 | 528,000 | 528,000 | 517,000 | 520,000 | 3,331 |
| 2006/04/14 | 530,000 | 531,000 | 525,000 | 528,000 | 5,124 |
| 2006/04/13 | 522,000 | 528,000 | 515,000 | 525,000 | 12,599 |
| 2006/04/12 | 537,000 | 538,000 | 523,000 | 526,000 | 15,124 |
| 2006/04/11 | 551,000 | 565,000 | 547,000 | 547,000 | 19,942 |
| 2006/04/10 | 539,000 | 544,000 | 536,000 | 538,000 | 15,219 |
| 2006/04/07 | 512,000 | 535,000 | 512,000 | 535,000 | 19,203 |
| 2006/04/06 | 507,000 | 515,000 | 506,000 | 513,000 | 10,282 |
| 2006/04/05 | 505,000 | 509,000 | 503,000 | 505,000 | 5,314 |
| 2006/04/04 | 499,000 | 505,000 | 499,000 | 504,000 | 5,403 |
| 2006/04/03 | 492,000 | 507,000 | 487,000 | 504,000 | 11,568 |
| 2006/03/31 | 502,000 | 502,000 | 494,000 | 497,000 | 6,294 |
| 2006/03/30 | 508,000 | 509,000 | 500,000 | 503,000 | 7,745 |
| 2006/03/29 | 499,000 | 510,000 | 498,000 | 507,000 | 11,324 |
| 2006/03/28 | 499,000 | 500,000 | 495,000 | 500,000 | 7,952 |
| 2006/03/27 | 501,000 | 505,000 | 500,000 | 501,000 | 14,431 |
| 2006/03/24 | 491,000 | 503,000 | 491,000 | 500,000 | 14,558 |
| 2006/03/23 | 487,000 | 490,000 | 484,000 | 490,000 | 8,035 |
| 2006/03/22 | 481,000 | 488,000 | 479,000 | 488,000 | 9,064 |
| 2006/03/20 | 470,000 | 480,000 | 469,000 | 478,000 | 4,515 |
| 2006/03/17 | 470,000 | 475,000 | 466,000 | 470,000 | 5,630 |
| 2006/03/16 | 474,000 | 476,000 | 468,000 | 470,000 | 7,124 |
| 2006/03/15 | 467,000 | 473,000 | 467,000 | 471,000 | 3,116 |
| 2006/03/14 | 471,000 | 473,000 | 466,000 | 466,000 | 5,739 |
| 2006/03/13 | 473,000 | 478,000 | 472,000 | 476,000 | 5,842 |
| 2006/03/10 | 468,000 | 475,000 | 466,000 | 470,000 | 11,982 |
| 2006/03/09 | 449,000 | 463,000 | 447,000 | 463,000 | 10,363 |
| 2006/03/08 | 439,000 | 444,000 | 437,000 | 442,000 | 8,555 |
| 2006/03/07 | 441,000 | 444,000 | 438,000 | 441,000 | 7,993 |
| 2006/03/06 | 445,000 | 448,000 | 433,000 | 443,000 | 12,873 |
| 2006/03/03 | 456,000 | 457,000 | 448,000 | 449,000 | 7,192 |
| 2006/03/02 | 462,000 | 465,000 | 459,000 | 459,000 | 5,643 |
| 2006/03/01 | 467,000 | 469,000 | 460,000 | 460,000 | 6,900 |
| 2006/02/28 | 471,000 | 472,000 | 464,000 | 472,000 | 7,448 |
| 2006/02/27 | 461,000 | 469,000 | 460,000 | 469,000 | 9,091 |
| 2006/02/24 | 461,000 | 465,000 | 459,000 | 465,000 | 5,197 |
| 2006/02/23 | 457,000 | 464,000 | 455,000 | 463,000 | 10,547 |
| 2006/02/22 | 458,000 | 462,000 | 455,000 | 455,000 | 9,219 |
| 2006/02/21 | 463,000 | 463,000 | 454,000 | 461,000 | 8,875 |
| 2006/02/20 | 463,000 | 469,000 | 459,000 | 462,000 | 9,318 |
| 2006/02/17 | 473,000 | 477,000 | 460,000 | 466,000 | 12,636 |
| 2006/02/16 | 472,000 | 478,000 | 471,000 | 477,000 | 8,140 |
| 2006/02/15 | 460,000 | 470,000 | 460,000 | 462,000 | 8,864 |
| 2006/02/14 | 460,000 | 464,000 | 450,000 | 455,000 | 8,305 |
| 2006/02/13 | 464,000 | 466,000 | 459,000 | 459,000 | 9,167 |
| 2006/02/10 | 476,000 | 477,000 | 465,000 | 465,000 | 10,316 |
| 2006/02/09 | 478,000 | 478,000 | 472,000 | 474,000 | 5,211 |
| 2006/02/08 | 476,000 | 482,000 | 473,000 | 473,000 | 4,663 |
| 2006/02/07 | 478,000 | 481,000 | 472,000 | 481,000 | 7,075 |
| 2006/02/06 | 492,000 | 493,000 | 479,000 | 483,000 | 5,675 |
| 2006/02/03 | 495,000 | 497,000 | 487,000 | 488,000 | 6,072 |
| 2006/02/02 | 496,000 | 499,000 | 494,000 | 495,000 | 7,252 |
| 2006/02/01 | 483,000 | 490,000 | 482,000 | 484,000 | 5,134 |
| 2006/01/31 | 483,000 | 488,000 | 481,000 | 483,000 | 3,386 |
| 2006/01/30 | 479,000 | 490,000 | 477,000 | 483,000 | 7,348 |
| 2006/01/27 | 470,000 | 476,000 | 467,000 | 474,000 | 5,954 |
| 2006/01/26 | 460,000 | 468,000 | 459,000 | 466,000 | 6,765 |
| 2006/01/25 | 464,000 | 467,000 | 458,000 | 459,000 | 9,730 |
| 2006/01/24 | 460,000 | 467,000 | 460,000 | 465,000 | 3,614 |
| 2006/01/23 | 459,000 | 468,000 | 458,000 | 459,000 | 3,303 |
| 2006/01/20 | 473,000 | 474,000 | 463,000 | 468,000 | 5,302 |
| 2006/01/19 | 451,000 | 475,000 | 451,000 | 474,000 | 9,061 |
| 2006/01/18 | 468,000 | 472,000 | 441,000 | 447,000 | 11,097 |
| 2006/01/17 | 474,000 | 478,000 | 465,000 | 470,000 | 7,304 |
| 2006/01/16 | 486,000 | 487,000 | 474,000 | 478,000 | 5,879 |
| 2006/01/13 | 494,000 | 494,000 | 487,000 | 488,000 | 4,046 |
| 2006/01/12 | 494,000 | 494,000 | 490,000 | 492,000 | 2,939 |
| 2006/01/11 | 498,000 | 499,000 | 490,000 | 490,000 | 7,417 |
| 2006/01/10 | 495,000 | 497,000 | 482,000 | 489,000 | 7,772 |
| 2006/01/06 | 502,000 | 503,000 | 494,000 | 495,000 | 5,069 |
| 2006/01/05 | 503,000 | 505,000 | 499,000 | 502,000 | 3,746 |
| 2006/01/04 | 493,000 | 503,000 | 492,000 | 502,000 | 4,880 |