西日本旅客鉄道(9021)の株価時系列情報
西日本旅客鉄道(9021)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2016/12/30 | 7,239 | 7,239 | 7,157 | 7,173 | 520,800 |
| 2016/12/29 | 7,290 | 7,308 | 7,194 | 7,240 | 490,700 |
| 2016/12/28 | 7,300 | 7,302 | 7,244 | 7,264 | 357,600 |
| 2016/12/27 | 7,237 | 7,287 | 7,210 | 7,250 | 477,800 |
| 2016/12/26 | 7,257 | 7,306 | 7,201 | 7,288 | 599,000 |
| 2016/12/22 | 7,280 | 7,301 | 7,240 | 7,297 | 664,400 |
| 2016/12/21 | 7,340 | 7,360 | 7,267 | 7,297 | 709,600 |
| 2016/12/20 | 7,231 | 7,368 | 7,165 | 7,348 | 988,200 |
| 2016/12/19 | 7,174 | 7,212 | 7,143 | 7,194 | 570,000 |
| 2016/12/16 | 7,220 | 7,223 | 7,132 | 7,161 | 584,600 |
| 2016/12/15 | 7,150 | 7,189 | 7,092 | 7,151 | 537,700 |
| 2016/12/14 | 7,141 | 7,195 | 7,104 | 7,107 | 592,600 |
| 2016/12/13 | 7,091 | 7,130 | 7,070 | 7,125 | 626,300 |
| 2016/12/12 | 6,998 | 7,181 | 6,986 | 7,131 | 1,008,600 |
| 2016/12/09 | 6,751 | 6,944 | 6,751 | 6,934 | 1,078,400 |
| 2016/12/08 | 6,847 | 6,895 | 6,807 | 6,895 | 865,900 |
| 2016/12/07 | 6,736 | 6,785 | 6,706 | 6,779 | 522,600 |
| 2016/12/06 | 6,774 | 6,785 | 6,688 | 6,696 | 984,400 |
| 2016/12/05 | 6,781 | 6,835 | 6,734 | 6,743 | 666,800 |
| 2016/12/02 | 6,870 | 6,914 | 6,796 | 6,812 | 1,020,800 |
| 2016/12/01 | 6,974 | 6,985 | 6,875 | 6,909 | 959,800 |
| 2016/11/30 | 6,915 | 6,957 | 6,892 | 6,957 | 892,900 |
| 2016/11/29 | 6,818 | 6,944 | 6,798 | 6,940 | 1,218,900 |
| 2016/11/28 | 6,780 | 6,845 | 6,754 | 6,818 | 1,004,700 |
| 2016/11/25 | 6,700 | 6,776 | 6,694 | 6,759 | 626,800 |
| 2016/11/24 | 6,687 | 6,698 | 6,652 | 6,678 | 458,400 |
| 2016/11/22 | 6,596 | 6,678 | 6,591 | 6,642 | 556,600 |
| 2016/11/21 | 6,628 | 6,639 | 6,563 | 6,618 | 442,700 |
| 2016/11/18 | 6,544 | 6,608 | 6,509 | 6,600 | 1,107,600 |
| 2016/11/17 | 6,444 | 6,517 | 6,426 | 6,488 | 698,100 |
| 2016/11/16 | 6,444 | 6,461 | 6,345 | 6,457 | 828,800 |
| 2016/11/15 | 6,440 | 6,440 | 6,327 | 6,365 | 908,300 |
| 2016/11/14 | 6,413 | 6,465 | 6,372 | 6,459 | 556,500 |
| 2016/11/11 | 6,457 | 6,474 | 6,357 | 6,376 | 894,600 |
| 2016/11/10 | 6,393 | 6,435 | 6,304 | 6,421 | 1,046,800 |
| 2016/11/09 | 6,333 | 6,418 | 6,066 | 6,169 | 1,136,300 |
| 2016/11/08 | 6,367 | 6,397 | 6,310 | 6,328 | 603,400 |
| 2016/11/07 | 6,398 | 6,425 | 6,318 | 6,367 | 673,100 |
| 2016/11/04 | 6,229 | 6,318 | 6,194 | 6,302 | 1,120,300 |
| 2016/11/02 | 6,299 | 6,326 | 6,207 | 6,228 | 1,180,500 |
| 2016/11/01 | 6,394 | 6,397 | 6,297 | 6,344 | 1,587,800 |
| 2016/10/31 | 6,606 | 6,637 | 6,443 | 6,472 | 1,453,400 |
| 2016/10/28 | 6,560 | 6,663 | 6,534 | 6,660 | 1,282,900 |
| 2016/10/27 | 6,577 | 6,659 | 6,554 | 6,575 | 1,064,000 |
| 2016/10/26 | 6,595 | 6,595 | 6,476 | 6,529 | 1,027,700 |
| 2016/10/25 | 6,520 | 6,623 | 6,516 | 6,577 | 1,049,200 |
| 2016/10/24 | 6,469 | 6,518 | 6,455 | 6,501 | 1,025,700 |
| 2016/10/21 | 6,462 | 6,505 | 6,402 | 6,443 | 1,451,100 |
| 2016/10/20 | 6,295 | 6,424 | 6,270 | 6,362 | 1,092,700 |
| 2016/10/19 | 6,183 | 6,291 | 6,183 | 6,288 | 657,400 |
| 2016/10/18 | 6,162 | 6,259 | 6,104 | 6,254 | 926,700 |
| 2016/10/17 | 6,200 | 6,266 | 6,191 | 6,245 | 468,400 |
| 2016/10/14 | 6,221 | 6,261 | 6,200 | 6,222 | 612,900 |
| 2016/10/13 | 6,286 | 6,309 | 6,204 | 6,234 | 743,500 |
| 2016/10/12 | 6,260 | 6,356 | 6,251 | 6,274 | 551,800 |
| 2016/10/11 | 6,275 | 6,327 | 6,245 | 6,297 | 546,000 |
| 2016/10/07 | 6,332 | 6,334 | 6,241 | 6,275 | 547,900 |
| 2016/10/06 | 6,330 | 6,379 | 6,299 | 6,348 | 750,600 |
| 2016/10/05 | 6,268 | 6,326 | 6,235 | 6,285 | 602,300 |
| 2016/10/04 | 6,296 | 6,311 | 6,217 | 6,247 | 770,700 |
| 2016/10/03 | 6,281 | 6,363 | 6,276 | 6,325 | 400,300 |
| 2016/09/30 | 6,210 | 6,320 | 6,141 | 6,238 | 768,000 |
| 2016/09/29 | 6,370 | 6,372 | 6,307 | 6,347 | 507,100 |
| 2016/09/28 | 6,322 | 6,371 | 6,251 | 6,335 | 1,031,600 |
| 2016/09/27 | 6,236 | 6,439 | 6,230 | 6,439 | 1,225,000 |
| 2016/09/26 | 6,471 | 6,472 | 6,377 | 6,396 | 563,500 |
| 2016/09/23 | 6,417 | 6,480 | 6,382 | 6,479 | 1,097,600 |
| 2016/09/21 | 6,234 | 6,429 | 6,202 | 6,417 | 938,100 |
| 2016/09/20 | 6,166 | 6,257 | 6,128 | 6,228 | 811,400 |
| 2016/09/16 | 6,098 | 6,216 | 6,074 | 6,214 | 1,014,600 |
| 2016/09/15 | 6,080 | 6,097 | 6,008 | 6,037 | 654,000 |
| 2016/09/14 | 6,039 | 6,166 | 6,009 | 6,131 | 1,045,300 |
| 2016/09/13 | 5,993 | 6,066 | 5,980 | 6,039 | 857,600 |
| 2016/09/12 | 5,980 | 6,032 | 5,934 | 5,984 | 709,000 |
| 2016/09/09 | 6,005 | 6,076 | 6,003 | 6,053 | 666,200 |
| 2016/09/08 | 6,049 | 6,089 | 6,005 | 6,059 | 545,400 |
| 2016/09/07 | 6,042 | 6,103 | 6,015 | 6,054 | 529,900 |
| 2016/09/06 | 6,028 | 6,078 | 6,015 | 6,078 | 425,200 |
| 2016/09/05 | 6,026 | 6,070 | 5,997 | 6,038 | 600,300 |
| 2016/09/02 | 5,873 | 5,995 | 5,871 | 5,949 | 599,900 |
| 2016/09/01 | 5,873 | 5,911 | 5,816 | 5,887 | 729,100 |
| 2016/08/31 | 5,785 | 5,939 | 5,741 | 5,922 | 992,100 |
| 2016/08/30 | 5,787 | 5,787 | 5,715 | 5,743 | 819,500 |
| 2016/08/29 | 5,900 | 5,903 | 5,790 | 5,810 | 722,900 |
| 2016/08/26 | 5,935 | 5,958 | 5,848 | 5,848 | 504,700 |
| 2016/08/25 | 6,002 | 6,015 | 5,918 | 5,931 | 770,400 |
| 2016/08/24 | 5,953 | 6,038 | 5,948 | 6,022 | 590,200 |
| 2016/08/23 | 5,850 | 5,994 | 5,846 | 5,953 | 896,500 |
| 2016/08/22 | 5,748 | 5,952 | 5,745 | 5,888 | 1,273,900 |
| 2016/08/19 | 5,750 | 5,750 | 5,598 | 5,708 | 1,401,000 |
| 2016/08/18 | 5,800 | 5,844 | 5,770 | 5,770 | 806,800 |
| 2016/08/17 | 5,900 | 5,900 | 5,790 | 5,845 | 921,000 |
| 2016/08/16 | 5,990 | 6,008 | 5,908 | 5,913 | 720,100 |
| 2016/08/15 | 5,950 | 5,994 | 5,936 | 5,947 | 618,900 |
| 2016/08/12 | 6,009 | 6,028 | 5,934 | 5,974 | 765,900 |
| 2016/08/10 | 5,983 | 6,064 | 5,945 | 6,031 | 877,300 |
| 2016/08/09 | 5,939 | 6,002 | 5,922 | 5,942 | 615,500 |
| 2016/08/08 | 5,925 | 5,983 | 5,872 | 5,981 | 639,000 |
| 2016/08/05 | 5,951 | 5,973 | 5,860 | 5,911 | 1,124,900 |
| 2016/08/04 | 6,078 | 6,093 | 5,913 | 5,946 | 1,560,400 |
| 2016/08/03 | 6,241 | 6,288 | 6,066 | 6,085 | 1,336,300 |
| 2016/08/02 | 6,318 | 6,399 | 6,305 | 6,305 | 845,300 |
| 2016/08/01 | 6,320 | 6,333 | 6,240 | 6,322 | 784,800 |
| 2016/07/29 | 6,289 | 6,409 | 6,251 | 6,405 | 1,145,100 |
| 2016/07/28 | 6,487 | 6,555 | 6,275 | 6,298 | 1,950,900 |
| 2016/07/27 | 6,710 | 6,780 | 6,654 | 6,687 | 679,900 |
| 2016/07/26 | 6,708 | 6,800 | 6,596 | 6,665 | 850,600 |
| 2016/07/25 | 6,639 | 6,726 | 6,586 | 6,693 | 490,800 |
| 2016/07/22 | 6,601 | 6,724 | 6,601 | 6,671 | 638,600 |
| 2016/07/21 | 6,776 | 6,797 | 6,618 | 6,681 | 1,021,500 |
| 2016/07/20 | 6,677 | 6,736 | 6,644 | 6,732 | 774,900 |
| 2016/07/19 | 6,662 | 6,759 | 6,637 | 6,716 | 926,400 |
| 2016/07/15 | 6,560 | 6,648 | 6,490 | 6,597 | 924,000 |
| 2016/07/14 | 6,478 | 6,552 | 6,411 | 6,525 | 969,400 |
| 2016/07/13 | 6,703 | 6,703 | 6,531 | 6,577 | 1,166,100 |
| 2016/07/12 | 6,705 | 6,766 | 6,591 | 6,597 | 1,099,200 |
| 2016/07/11 | 6,636 | 6,654 | 6,572 | 6,586 | 1,162,100 |
| 2016/07/08 | 6,690 | 6,693 | 6,486 | 6,486 | 859,900 |
| 2016/07/07 | 6,645 | 6,720 | 6,588 | 6,669 | 936,600 |
| 2016/07/06 | 6,500 | 6,609 | 6,426 | 6,606 | 806,500 |
| 2016/07/05 | 6,548 | 6,662 | 6,548 | 6,600 | 780,000 |
| 2016/07/04 | 6,388 | 6,545 | 6,379 | 6,530 | 770,700 |
| 2016/07/01 | 6,481 | 6,489 | 6,325 | 6,396 | 1,078,600 |
| 2016/06/30 | 6,498 | 6,516 | 6,426 | 6,467 | 1,031,100 |
| 2016/06/29 | 6,480 | 6,486 | 6,382 | 6,461 | 789,500 |
| 2016/06/28 | 6,228 | 6,424 | 6,193 | 6,378 | 1,106,900 |
| 2016/06/27 | 6,102 | 6,345 | 6,100 | 6,303 | 990,800 |
| 2016/06/24 | 6,485 | 6,503 | 5,952 | 6,045 | 1,250,700 |
| 2016/06/23 | 6,405 | 6,445 | 6,360 | 6,431 | 388,000 |
| 2016/06/22 | 6,440 | 6,448 | 6,356 | 6,402 | 911,200 |
| 2016/06/21 | 6,354 | 6,454 | 6,256 | 6,439 | 630,700 |
| 2016/06/20 | 6,360 | 6,425 | 6,330 | 6,380 | 846,900 |
| 2016/06/17 | 6,469 | 6,478 | 6,297 | 6,315 | 1,226,600 |
| 2016/06/16 | 6,543 | 6,570 | 6,413 | 6,440 | 900,600 |
| 2016/06/15 | 6,588 | 6,644 | 6,517 | 6,560 | 940,800 |
| 2016/06/14 | 6,661 | 6,727 | 6,590 | 6,628 | 696,600 |
| 2016/06/13 | 6,798 | 6,815 | 6,678 | 6,684 | 910,000 |
| 2016/06/10 | 6,872 | 6,956 | 6,806 | 6,937 | 1,375,800 |
| 2016/06/09 | 6,954 | 7,021 | 6,895 | 6,946 | 824,400 |
| 2016/06/08 | 6,921 | 7,058 | 6,873 | 7,030 | 902,800 |
| 2016/06/07 | 6,890 | 6,955 | 6,845 | 6,920 | 782,200 |
| 2016/06/06 | 6,759 | 6,930 | 6,717 | 6,930 | 683,400 |
| 2016/06/03 | 6,715 | 6,883 | 6,715 | 6,859 | 862,100 |
| 2016/06/02 | 6,791 | 6,817 | 6,652 | 6,681 | 852,900 |
| 2016/06/01 | 6,880 | 6,916 | 6,822 | 6,866 | 883,600 |
| 2016/05/31 | 6,911 | 6,943 | 6,835 | 6,934 | 2,323,800 |
| 2016/05/30 | 6,866 | 6,976 | 6,798 | 6,926 | 1,275,500 |
| 2016/05/27 | 6,615 | 6,796 | 6,609 | 6,772 | 1,923,400 |
| 2016/05/26 | 6,533 | 6,565 | 6,500 | 6,515 | 657,400 |
| 2016/05/25 | 6,506 | 6,537 | 6,439 | 6,457 | 584,200 |
| 2016/05/24 | 6,446 | 6,477 | 6,390 | 6,406 | 881,600 |
| 2016/05/23 | 6,527 | 6,545 | 6,417 | 6,509 | 755,500 |
| 2016/05/20 | 6,555 | 6,579 | 6,491 | 6,548 | 819,900 |
| 2016/05/19 | 6,650 | 6,667 | 6,531 | 6,555 | 662,100 |
| 2016/05/18 | 6,630 | 6,679 | 6,565 | 6,644 | 1,019,700 |
| 2016/05/17 | 6,560 | 6,633 | 6,511 | 6,615 | 507,700 |
| 2016/05/16 | 6,510 | 6,578 | 6,450 | 6,489 | 500,700 |
| 2016/05/13 | 6,659 | 6,666 | 6,502 | 6,505 | 983,400 |
| 2016/05/12 | 6,574 | 6,703 | 6,537 | 6,697 | 787,900 |
| 2016/05/11 | 6,790 | 6,848 | 6,595 | 6,612 | 680,600 |
| 2016/05/10 | 6,411 | 6,686 | 6,364 | 6,668 | 1,149,700 |
| 2016/05/09 | 6,407 | 6,490 | 6,347 | 6,467 | 623,000 |
| 2016/05/06 | 6,420 | 6,475 | 6,368 | 6,402 | 754,400 |
| 2016/05/02 | 6,410 | 6,471 | 6,309 | 6,359 | 1,541,300 |
| 2016/04/28 | 6,900 | 7,007 | 6,627 | 6,678 | 1,388,500 |
| 2016/04/27 | 6,955 | 6,991 | 6,727 | 6,764 | 968,100 |
| 2016/04/26 | 7,002 | 7,026 | 6,933 | 6,979 | 614,800 |
| 2016/04/25 | 7,010 | 7,013 | 6,951 | 6,996 | 721,100 |
| 2016/04/22 | 6,887 | 6,991 | 6,866 | 6,962 | 687,600 |
| 2016/04/21 | 6,949 | 7,034 | 6,904 | 6,982 | 939,600 |
| 2016/04/20 | 6,781 | 6,876 | 6,741 | 6,863 | 920,200 |
| 2016/04/19 | 6,620 | 6,767 | 6,602 | 6,742 | 676,400 |
| 2016/04/18 | 6,500 | 6,580 | 6,481 | 6,494 | 956,100 |
| 2016/04/15 | 6,632 | 6,752 | 6,632 | 6,716 | 1,045,900 |
| 2016/04/14 | 6,648 | 6,760 | 6,615 | 6,760 | 1,018,000 |
| 2016/04/13 | 6,490 | 6,525 | 6,453 | 6,481 | 750,400 |
| 2016/04/12 | 6,396 | 6,511 | 6,370 | 6,412 | 563,100 |
| 2016/04/11 | 6,450 | 6,485 | 6,330 | 6,414 | 629,400 |
| 2016/04/08 | 6,300 | 6,529 | 6,288 | 6,439 | 972,800 |
| 2016/04/07 | 6,308 | 6,458 | 6,291 | 6,400 | 726,000 |
| 2016/04/06 | 6,358 | 6,409 | 6,281 | 6,307 | 1,308,100 |
| 2016/04/05 | 6,589 | 6,595 | 6,419 | 6,422 | 1,063,600 |
| 2016/04/04 | 6,578 | 6,726 | 6,577 | 6,639 | 807,200 |
| 2016/04/01 | 6,700 | 6,738 | 6,596 | 6,608 | 1,483,900 |
| 2016/03/31 | 7,029 | 7,040 | 6,930 | 6,949 | 811,400 |
| 2016/03/30 | 7,109 | 7,141 | 7,008 | 7,022 | 763,100 |
| 2016/03/29 | 7,175 | 7,180 | 7,053 | 7,168 | 1,116,500 |
| 2016/03/28 | 7,183 | 7,246 | 7,152 | 7,245 | 2,118,000 |
| 2016/03/25 | 7,126 | 7,187 | 7,079 | 7,136 | 854,900 |
| 2016/03/24 | 7,116 | 7,190 | 7,083 | 7,116 | 1,151,600 |
| 2016/03/23 | 6,980 | 7,097 | 6,951 | 7,071 | 1,358,000 |
| 2016/03/22 | 6,768 | 6,984 | 6,755 | 6,935 | 1,139,300 |
| 2016/03/18 | 6,799 | 6,842 | 6,661 | 6,726 | 1,390,500 |
| 2016/03/17 | 6,860 | 6,989 | 6,856 | 6,899 | 1,018,400 |
| 2016/03/16 | 6,804 | 6,975 | 6,803 | 6,850 | 834,500 |
| 2016/03/15 | 6,796 | 6,916 | 6,769 | 6,844 | 776,900 |
| 2016/03/14 | 6,765 | 6,820 | 6,733 | 6,799 | 841,700 |
| 2016/03/11 | 6,549 | 6,718 | 6,489 | 6,696 | 1,202,200 |
| 2016/03/10 | 6,495 | 6,651 | 6,435 | 6,601 | 1,107,200 |
| 2016/03/09 | 6,559 | 6,620 | 6,403 | 6,444 | 1,668,800 |
| 2016/03/08 | 6,662 | 6,677 | 6,539 | 6,615 | 1,110,700 |
| 2016/03/07 | 6,759 | 6,770 | 6,685 | 6,702 | 790,900 |
| 2016/03/04 | 6,834 | 6,838 | 6,657 | 6,789 | 1,490,600 |
| 2016/03/03 | 6,863 | 6,937 | 6,756 | 6,920 | 1,456,600 |
| 2016/03/02 | 6,900 | 6,949 | 6,776 | 6,864 | 855,700 |
| 2016/03/01 | 6,608 | 6,821 | 6,531 | 6,776 | 1,367,000 |
| 2016/02/29 | 6,908 | 6,921 | 6,608 | 6,608 | 1,304,200 |
| 2016/02/26 | 6,940 | 7,014 | 6,825 | 6,862 | 660,900 |
| 2016/02/25 | 6,818 | 6,913 | 6,807 | 6,893 | 949,800 |
| 2016/02/24 | 6,546 | 6,733 | 6,544 | 6,681 | 768,200 |
| 2016/02/23 | 6,795 | 6,826 | 6,626 | 6,643 | 1,327,000 |
| 2016/02/22 | 6,550 | 6,848 | 6,538 | 6,814 | 1,011,900 |
| 2016/02/19 | 6,468 | 6,659 | 6,419 | 6,593 | 1,122,600 |
| 2016/02/18 | 6,685 | 6,685 | 6,456 | 6,476 | 1,331,900 |
| 2016/02/17 | 6,703 | 6,736 | 6,407 | 6,493 | 2,046,000 |
| 2016/02/16 | 6,900 | 6,964 | 6,784 | 6,802 | 1,050,100 |
| 2016/02/15 | 6,688 | 7,099 | 6,664 | 7,035 | 1,300,500 |
| 2016/02/12 | 6,613 | 6,649 | 6,301 | 6,310 | 1,957,100 |
| 2016/02/10 | 7,301 | 7,312 | 6,784 | 6,866 | 1,170,100 |
| 2016/02/09 | 7,380 | 7,466 | 7,271 | 7,313 | 834,200 |
| 2016/02/08 | 7,421 | 7,658 | 7,404 | 7,602 | 497,600 |
| 2016/02/05 | 7,490 | 7,632 | 7,367 | 7,497 | 745,000 |
| 2016/02/04 | 7,692 | 7,754 | 7,589 | 7,654 | 1,057,400 |
| 2016/02/03 | 7,600 | 7,729 | 7,533 | 7,704 | 1,365,000 |
| 2016/02/02 | 7,446 | 7,739 | 7,408 | 7,723 | 1,653,600 |
| 2016/02/01 | 7,722 | 7,739 | 7,281 | 7,374 | 2,458,600 |
| 2016/01/29 | 7,507 | 7,777 | 7,420 | 7,740 | 886,500 |
| 2016/01/28 | 7,433 | 7,544 | 7,391 | 7,469 | 525,100 |
| 2016/01/27 | 7,410 | 7,468 | 7,375 | 7,458 | 555,700 |
| 2016/01/26 | 7,370 | 7,402 | 7,260 | 7,295 | 535,700 |
| 2016/01/25 | 7,401 | 7,450 | 7,273 | 7,409 | 829,900 |
| 2016/01/22 | 7,154 | 7,380 | 7,041 | 7,369 | 920,200 |
| 2016/01/21 | 7,257 | 7,362 | 6,982 | 6,982 | 1,098,100 |
| 2016/01/20 | 7,580 | 7,593 | 7,240 | 7,244 | 1,044,100 |
| 2016/01/19 | 7,639 | 7,711 | 7,557 | 7,640 | 666,600 |
| 2016/01/18 | 7,640 | 7,741 | 7,624 | 7,692 | 902,800 |
| 2016/01/15 | 7,782 | 7,874 | 7,759 | 7,819 | 814,400 |
| 2016/01/14 | 7,712 | 7,753 | 7,594 | 7,722 | 736,400 |
| 2016/01/13 | 7,806 | 7,870 | 7,741 | 7,863 | 1,109,200 |
| 2016/01/12 | 7,951 | 8,015 | 7,674 | 7,685 | 1,114,000 |
| 2016/01/08 | 8,060 | 8,240 | 8,001 | 8,024 | 1,221,200 |
| 2016/01/07 | 8,140 | 8,329 | 8,083 | 8,125 | 1,790,200 |
| 2016/01/06 | 8,184 | 8,245 | 8,017 | 8,097 | 630,100 |
| 2016/01/05 | 8,103 | 8,216 | 8,040 | 8,146 | 688,300 |
| 2016/01/04 | 8,305 | 8,347 | 8,131 | 8,141 | 762,800 |