西日本旅客鉄道(9021)の株価時系列情報
西日本旅客鉄道(9021)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2011/12/30 | 3,325 | 3,345 | 3,325 | 3,345 | 250,500 |
| 2011/12/29 | 3,305 | 3,340 | 3,290 | 3,335 | 418,400 |
| 2011/12/28 | 3,305 | 3,315 | 3,275 | 3,290 | 292,000 |
| 2011/12/27 | 3,315 | 3,320 | 3,285 | 3,295 | 292,400 |
| 2011/12/26 | 3,325 | 3,335 | 3,305 | 3,310 | 322,300 |
| 2011/12/22 | 3,280 | 3,305 | 3,270 | 3,290 | 279,700 |
| 2011/12/21 | 3,285 | 3,295 | 3,260 | 3,275 | 591,500 |
| 2011/12/20 | 3,275 | 3,285 | 3,255 | 3,270 | 294,900 |
| 2011/12/19 | 3,265 | 3,275 | 3,245 | 3,270 | 507,100 |
| 2011/12/16 | 3,305 | 3,310 | 3,255 | 3,260 | 689,200 |
| 2011/12/15 | 3,330 | 3,340 | 3,305 | 3,320 | 732,300 |
| 2011/12/14 | 3,285 | 3,320 | 3,285 | 3,315 | 407,800 |
| 2011/12/13 | 3,290 | 3,315 | 3,260 | 3,295 | 821,600 |
| 2011/12/12 | 3,340 | 3,340 | 3,280 | 3,285 | 809,000 |
| 2011/12/09 | 3,285 | 3,315 | 3,285 | 3,295 | 1,204,300 |
| 2011/12/08 | 3,280 | 3,350 | 3,270 | 3,325 | 1,184,900 |
| 2011/12/07 | 3,230 | 3,270 | 3,210 | 3,270 | 1,171,800 |
| 2011/12/06 | 3,200 | 3,220 | 3,180 | 3,190 | 526,200 |
| 2011/12/05 | 3,215 | 3,215 | 3,185 | 3,200 | 538,900 |
| 2011/12/02 | 3,185 | 3,190 | 3,150 | 3,185 | 651,300 |
| 2011/12/01 | 3,185 | 3,230 | 3,150 | 3,165 | 1,089,000 |
| 2011/11/30 | 3,135 | 3,185 | 3,125 | 3,185 | 1,190,600 |
| 2011/11/29 | 3,095 | 3,135 | 3,080 | 3,125 | 749,200 |
| 2011/11/28 | 3,160 | 3,160 | 3,090 | 3,095 | 1,013,000 |
| 2011/11/25 | 3,195 | 3,195 | 3,150 | 3,160 | 1,005,800 |
| 2011/11/24 | 3,295 | 3,295 | 3,185 | 3,195 | 831,600 |
| 2011/11/22 | 3,265 | 3,280 | 3,230 | 3,230 | 723,500 |
| 2011/11/21 | 3,275 | 3,310 | 3,275 | 3,285 | 609,900 |
| 2011/11/18 | 3,290 | 3,320 | 3,275 | 3,290 | 796,800 |
| 2011/11/17 | 3,245 | 3,295 | 3,220 | 3,295 | 774,800 |
| 2011/11/16 | 3,275 | 3,285 | 3,225 | 3,240 | 686,800 |
| 2011/11/15 | 3,285 | 3,305 | 3,275 | 3,290 | 380,500 |
| 2011/11/14 | 3,300 | 3,310 | 3,270 | 3,305 | 433,300 |
| 2011/11/11 | 3,295 | 3,330 | 3,285 | 3,305 | 641,200 |
| 2011/11/10 | 3,290 | 3,325 | 3,285 | 3,305 | 555,300 |
| 2011/11/09 | 3,320 | 3,340 | 3,290 | 3,335 | 704,400 |
| 2011/11/08 | 3,265 | 3,305 | 3,255 | 3,290 | 586,700 |
| 2011/11/07 | 3,265 | 3,285 | 3,265 | 3,265 | 444,000 |
| 2011/11/04 | 3,295 | 3,295 | 3,255 | 3,285 | 643,500 |
| 2011/11/02 | 3,320 | 3,325 | 3,250 | 3,275 | 771,400 |
| 2011/11/01 | 3,315 | 3,355 | 3,315 | 3,340 | 534,900 |
| 2011/10/31 | 3,305 | 3,350 | 3,285 | 3,330 | 948,900 |
| 2011/10/28 | 3,360 | 3,365 | 3,305 | 3,320 | 2,052,500 |
| 2011/10/27 | 3,225 | 3,310 | 3,220 | 3,280 | 772,700 |
| 2011/10/26 | 3,255 | 3,260 | 3,225 | 3,230 | 522,700 |
| 2011/10/25 | 3,285 | 3,320 | 3,265 | 3,270 | 443,700 |
| 2011/10/24 | 3,305 | 3,325 | 3,270 | 3,315 | 479,800 |
| 2011/10/21 | 3,315 | 3,325 | 3,280 | 3,295 | 286,000 |
| 2011/10/20 | 3,300 | 3,330 | 3,290 | 3,325 | 568,500 |
| 2011/10/19 | 3,295 | 3,325 | 3,285 | 3,310 | 639,500 |
| 2011/10/18 | 3,290 | 3,315 | 3,265 | 3,290 | 724,000 |
| 2011/10/17 | 3,245 | 3,325 | 3,220 | 3,315 | 926,900 |
| 2011/10/14 | 3,245 | 3,255 | 3,225 | 3,230 | 549,800 |
| 2011/10/13 | 3,345 | 3,345 | 3,265 | 3,270 | 716,200 |
| 2011/10/12 | 3,340 | 3,355 | 3,325 | 3,335 | 700,000 |
| 2011/10/11 | 3,320 | 3,345 | 3,280 | 3,330 | 743,300 |
| 2011/10/07 | 3,350 | 3,350 | 3,315 | 3,315 | 514,100 |
| 2011/10/06 | 3,345 | 3,370 | 3,330 | 3,355 | 948,000 |
| 2011/10/05 | 3,360 | 3,360 | 3,315 | 3,325 | 919,400 |
| 2011/10/04 | 3,450 | 3,470 | 3,325 | 3,355 | 2,543,700 |
| 2011/10/03 | 3,325 | 3,460 | 3,320 | 3,450 | 1,361,700 |
| 2011/09/30 | 3,380 | 3,380 | 3,305 | 3,320 | 1,111,000 |
| 2011/09/29 | 3,330 | 3,400 | 3,315 | 3,345 | 1,229,200 |
| 2011/09/28 | 3,300 | 3,345 | 3,260 | 3,295 | 763,500 |
| 2011/09/27 | 3,345 | 3,360 | 3,335 | 3,350 | 730,000 |
| 2011/09/26 | 3,400 | 3,415 | 3,320 | 3,325 | 1,589,100 |
| 2011/09/22 | 3,325 | 3,390 | 3,325 | 3,390 | 1,100,000 |
| 2011/09/21 | 3,330 | 3,335 | 3,315 | 3,330 | 602,700 |
| 2011/09/20 | 3,320 | 3,320 | 3,275 | 3,310 | 864,700 |
| 2011/09/16 | 3,320 | 3,335 | 3,305 | 3,315 | 794,800 |
| 2011/09/15 | 3,300 | 3,330 | 3,280 | 3,295 | 539,600 |
| 2011/09/14 | 3,275 | 3,300 | 3,265 | 3,275 | 641,400 |
| 2011/09/13 | 3,300 | 3,310 | 3,260 | 3,270 | 1,003,000 |
| 2011/09/12 | 3,290 | 3,300 | 3,265 | 3,275 | 864,400 |
| 2011/09/09 | 3,320 | 3,345 | 3,310 | 3,325 | 1,291,600 |
| 2011/09/08 | 3,320 | 3,345 | 3,315 | 3,345 | 764,100 |
| 2011/09/07 | 3,300 | 3,345 | 3,295 | 3,305 | 1,646,000 |
| 2011/09/06 | 3,270 | 3,310 | 3,260 | 3,285 | 1,218,500 |
| 2011/09/05 | 3,210 | 3,280 | 3,210 | 3,265 | 903,100 |
| 2011/09/02 | 3,185 | 3,235 | 3,180 | 3,205 | 878,000 |
| 2011/09/01 | 3,190 | 3,200 | 3,155 | 3,180 | 1,020,500 |
| 2011/08/31 | 3,140 | 3,175 | 3,125 | 3,175 | 795,600 |
| 2011/08/30 | 3,135 | 3,170 | 3,110 | 3,120 | 1,076,400 |
| 2011/08/29 | 3,210 | 3,220 | 3,090 | 3,130 | 1,817,800 |
| 2011/08/26 | 3,205 | 3,250 | 3,205 | 3,230 | 784,700 |
| 2011/08/25 | 3,210 | 3,245 | 3,195 | 3,195 | 896,200 |
| 2011/08/24 | 3,210 | 3,225 | 3,165 | 3,195 | 1,393,500 |
| 2011/08/23 | 3,240 | 3,275 | 3,195 | 3,205 | 1,555,800 |
| 2011/08/22 | 3,265 | 3,270 | 3,230 | 3,240 | 1,241,000 |
| 2011/08/19 | 3,165 | 3,285 | 3,165 | 3,275 | 1,963,800 |
| 2011/08/18 | 3,135 | 3,195 | 3,120 | 3,185 | 769,800 |
| 2011/08/17 | 3,135 | 3,145 | 3,105 | 3,125 | 704,500 |
| 2011/08/16 | 3,160 | 3,175 | 3,140 | 3,165 | 517,000 |
| 2011/08/15 | 3,170 | 3,185 | 3,125 | 3,145 | 822,400 |
| 2011/08/12 | 3,190 | 3,190 | 3,130 | 3,170 | 696,900 |
| 2011/08/11 | 3,070 | 3,165 | 3,070 | 3,150 | 1,184,400 |
| 2011/08/10 | 3,130 | 3,130 | 3,070 | 3,095 | 1,677,100 |
| 2011/08/09 | 3,080 | 3,120 | 3,040 | 3,110 | 1,594,100 |
| 2011/08/08 | 3,160 | 3,170 | 3,120 | 3,120 | 937,900 |
| 2011/08/05 | 3,215 | 3,240 | 3,180 | 3,190 | 1,216,300 |
| 2011/08/04 | 3,225 | 3,290 | 3,215 | 3,255 | 852,800 |
| 2011/08/03 | 3,230 | 3,250 | 3,200 | 3,220 | 580,100 |
| 2011/08/02 | 3,250 | 3,255 | 3,230 | 3,245 | 686,600 |
| 2011/08/01 | 3,245 | 3,285 | 3,235 | 3,270 | 585,100 |
| 2011/07/29 | 3,285 | 3,295 | 3,260 | 3,275 | 802,800 |
| 2011/07/28 | 3,355 | 3,360 | 3,260 | 3,280 | 1,472,600 |
| 2011/07/27 | 3,400 | 3,400 | 3,335 | 3,375 | 755,300 |
| 2011/07/26 | 3,375 | 3,420 | 3,365 | 3,400 | 848,300 |
| 2011/07/25 | 3,345 | 3,365 | 3,335 | 3,355 | 378,900 |
| 2011/07/22 | 3,355 | 3,360 | 3,325 | 3,340 | 589,300 |
| 2011/07/21 | 3,360 | 3,360 | 3,330 | 3,355 | 444,400 |
| 2011/07/20 | 3,370 | 3,370 | 3,330 | 3,360 | 499,000 |
| 2011/07/19 | 3,360 | 3,390 | 3,350 | 3,375 | 592,200 |
| 2011/07/15 | 3,275 | 3,380 | 3,270 | 3,365 | 1,397,400 |
| 2011/07/14 | 3,250 | 3,275 | 3,240 | 3,260 | 622,400 |
| 2011/07/13 | 3,265 | 3,280 | 3,245 | 3,265 | 515,700 |
| 2011/07/12 | 3,280 | 3,285 | 3,240 | 3,265 | 570,600 |
| 2011/07/11 | 3,270 | 3,300 | 3,260 | 3,295 | 493,600 |
| 2011/07/08 | 3,300 | 3,300 | 3,250 | 3,260 | 923,800 |
| 2011/07/07 | 3,245 | 3,310 | 3,235 | 3,300 | 1,455,700 |
| 2011/07/06 | 3,175 | 3,235 | 3,170 | 3,235 | 758,100 |
| 2011/07/05 | 3,160 | 3,190 | 3,160 | 3,185 | 376,000 |
| 2011/07/04 | 3,155 | 3,170 | 3,140 | 3,170 | 576,500 |
| 2011/07/01 | 3,155 | 3,175 | 3,130 | 3,140 | 739,000 |
| 2011/06/30 | 3,150 | 3,165 | 3,105 | 3,140 | 868,400 |
| 2011/06/29 | 3,195 | 3,195 | 3,125 | 3,150 | 902,200 |
| 2011/06/28 | 3,200 | 3,240 | 3,170 | 3,195 | 746,400 |
| 2011/06/28 | 1 -> 100.00 分割 | ||||
| 2011/06/27 | 319,000 | 319,500 | 314,500 | 315,500 | 4,496 |
| 2011/06/24 | 316,000 | 318,000 | 315,500 | 316,000 | 4,401 |
| 2011/06/23 | 312,000 | 317,500 | 311,000 | 315,500 | 6,440 |
| 2011/06/22 | 305,000 | 312,500 | 305,000 | 311,000 | 8,020 |
| 2011/06/21 | 304,500 | 306,000 | 302,500 | 306,000 | 4,689 |
| 2011/06/20 | 303,000 | 305,000 | 302,500 | 304,000 | 3,076 |
| 2011/06/17 | 305,500 | 306,000 | 302,000 | 303,000 | 5,540 |
| 2011/06/16 | 306,000 | 307,500 | 303,500 | 304,000 | 4,303 |
| 2011/06/15 | 308,500 | 309,000 | 305,000 | 306,000 | 4,766 |
| 2011/06/14 | 303,500 | 311,500 | 303,000 | 309,000 | 5,053 |
| 2011/06/13 | 304,000 | 305,500 | 303,000 | 303,000 | 3,761 |
| 2011/06/10 | 305,500 | 308,500 | 304,500 | 306,000 | 8,629 |
| 2011/06/09 | 304,000 | 305,500 | 302,500 | 305,500 | 3,484 |
| 2011/06/08 | 305,500 | 307,000 | 304,500 | 306,000 | 5,909 |
| 2011/06/07 | 302,500 | 306,000 | 300,500 | 304,000 | 5,999 |
| 2011/06/06 | 306,000 | 306,000 | 300,500 | 301,500 | 5,877 |
| 2011/06/03 | 310,500 | 311,000 | 304,500 | 305,500 | 5,536 |
| 2011/06/02 | 311,500 | 311,500 | 308,000 | 309,000 | 7,848 |
| 2011/06/01 | 311,500 | 313,500 | 309,000 | 311,000 | 6,497 |
| 2011/05/31 | 307,500 | 310,500 | 307,000 | 310,500 | 6,015 |
| 2011/05/30 | 305,000 | 308,500 | 304,000 | 307,000 | 4,286 |
| 2011/05/27 | 306,000 | 306,500 | 303,500 | 304,500 | 7,201 |
| 2011/05/26 | 311,500 | 311,500 | 307,500 | 308,500 | 6,355 |
| 2011/05/25 | 305,000 | 312,500 | 305,000 | 311,000 | 9,138 |
| 2011/05/24 | 303,500 | 306,500 | 303,500 | 304,500 | 4,189 |
| 2011/05/23 | 308,000 | 308,500 | 304,000 | 304,000 | 6,173 |
| 2011/05/20 | 304,000 | 306,500 | 303,500 | 304,000 | 3,001 |
| 2011/05/19 | 309,500 | 310,000 | 303,500 | 304,500 | 4,441 |
| 2011/05/18 | 303,000 | 308,000 | 302,000 | 304,000 | 4,410 |
| 2011/05/17 | 301,500 | 304,000 | 301,500 | 302,500 | 6,656 |
| 2011/05/16 | 307,000 | 307,500 | 304,000 | 304,500 | 4,578 |
| 2011/05/13 | 312,500 | 313,000 | 305,500 | 307,500 | 8,902 |
| 2011/05/12 | 315,500 | 316,500 | 312,500 | 313,000 | 7,716 |
| 2011/05/11 | 309,000 | 313,000 | 307,500 | 313,000 | 14,128 |
| 2011/05/10 | 307,500 | 308,500 | 305,000 | 308,500 | 6,776 |
| 2011/05/09 | 308,500 | 309,000 | 306,500 | 307,000 | 7,416 |
| 2011/05/06 | 302,500 | 309,500 | 302,000 | 305,000 | 10,867 |
| 2011/05/02 | 298,000 | 300,500 | 297,700 | 299,900 | 10,176 |
| 2011/04/28 | 295,700 | 299,500 | 290,500 | 293,500 | 20,231 |
| 2011/04/27 | 302,500 | 303,500 | 298,600 | 299,700 | 9,637 |
| 2011/04/26 | 299,600 | 301,500 | 297,300 | 300,000 | 8,913 |
| 2011/04/25 | 305,000 | 305,500 | 300,000 | 301,500 | 7,878 |
| 2011/04/22 | 306,500 | 307,000 | 302,000 | 302,500 | 10,359 |
| 2011/04/21 | 311,000 | 312,000 | 308,000 | 308,000 | 7,785 |
| 2011/04/20 | 314,500 | 316,500 | 310,500 | 311,000 | 5,285 |
| 2011/04/19 | 313,500 | 317,500 | 313,000 | 316,000 | 8,290 |
| 2011/04/18 | 313,000 | 315,500 | 310,500 | 313,000 | 5,886 |
| 2011/04/15 | 313,000 | 313,000 | 309,000 | 311,500 | 4,639 |
| 2011/04/14 | 311,000 | 311,500 | 308,000 | 311,000 | 5,601 |
| 2011/04/13 | 309,500 | 312,000 | 308,000 | 310,500 | 4,377 |
| 2011/04/12 | 313,000 | 314,500 | 308,000 | 309,500 | 8,809 |
| 2011/04/11 | 314,500 | 317,500 | 313,000 | 317,500 | 4,551 |
| 2011/04/08 | 312,000 | 316,500 | 308,500 | 313,500 | 8,570 |
| 2011/04/07 | 316,500 | 318,500 | 313,500 | 314,000 | 7,200 |
| 2011/04/06 | 321,000 | 321,000 | 315,000 | 315,000 | 6,086 |
| 2011/04/05 | 326,000 | 326,500 | 318,500 | 320,500 | 8,749 |
| 2011/04/04 | 325,000 | 326,500 | 324,000 | 325,500 | 8,150 |
| 2011/04/01 | 324,000 | 326,000 | 322,500 | 323,500 | 10,494 |
| 2011/03/31 | 323,000 | 323,000 | 315,000 | 321,000 | 9,526 |
| 2011/03/30 | 316,500 | 319,000 | 314,500 | 318,000 | 16,336 |
| 2011/03/29 | 323,500 | 323,500 | 315,000 | 318,500 | 17,409 |
| 2011/03/28 | 325,000 | 326,500 | 321,000 | 325,500 | 25,984 |
| 2011/03/25 | 322,000 | 325,000 | 320,500 | 323,000 | 17,603 |
| 2011/03/24 | 320,500 | 323,500 | 312,000 | 312,000 | 23,745 |
| 2011/03/23 | 321,500 | 327,000 | 318,500 | 326,000 | 16,426 |
| 2011/03/22 | 318,000 | 320,500 | 313,000 | 318,500 | 15,604 |
| 2011/03/18 | 309,000 | 315,500 | 305,000 | 311,000 | 17,675 |
| 2011/03/17 | 292,500 | 316,500 | 292,400 | 308,500 | 16,545 |
| 2011/03/16 | 299,700 | 304,500 | 292,700 | 304,500 | 21,026 |
| 2011/03/15 | 310,000 | 311,000 | 270,000 | 279,700 | 23,675 |
| 2011/03/14 | 313,000 | 322,000 | 307,000 | 316,000 | 19,071 |
| 2011/03/11 | 325,000 | 329,500 | 324,500 | 326,000 | 14,281 |
| 2011/03/10 | 331,000 | 335,000 | 325,000 | 325,500 | 12,135 |
| 2011/03/09 | 331,000 | 335,500 | 330,500 | 335,500 | 8,683 |
| 2011/03/08 | 329,000 | 333,000 | 328,000 | 328,000 | 9,246 |
| 2011/03/07 | 338,000 | 338,000 | 333,000 | 333,000 | 7,632 |
| 2011/03/04 | 339,500 | 341,500 | 337,500 | 338,500 | 7,228 |
| 2011/03/03 | 339,500 | 339,500 | 336,500 | 337,000 | 5,362 |
| 2011/03/02 | 337,500 | 340,500 | 336,500 | 337,000 | 6,553 |
| 2011/03/01 | 339,500 | 342,000 | 338,500 | 340,000 | 7,977 |
| 2011/02/28 | 338,000 | 339,000 | 336,000 | 339,000 | 9,551 |
| 2011/02/25 | 335,500 | 337,000 | 323,500 | 336,500 | 18,165 |
| 2011/02/24 | 334,000 | 336,000 | 333,000 | 335,000 | 11,063 |
| 2011/02/23 | 331,500 | 337,000 | 331,500 | 335,500 | 14,177 |
| 2011/02/22 | 328,500 | 332,000 | 328,500 | 331,500 | 10,410 |
| 2011/02/21 | 329,000 | 329,500 | 327,000 | 328,500 | 4,054 |
| 2011/02/18 | 329,500 | 331,000 | 328,500 | 329,500 | 5,449 |
| 2011/02/17 | 330,000 | 331,500 | 327,000 | 329,500 | 9,567 |
| 2011/02/16 | 328,000 | 330,000 | 328,000 | 329,000 | 6,798 |
| 2011/02/15 | 326,500 | 329,500 | 325,500 | 329,000 | 6,011 |
| 2011/02/14 | 322,500 | 329,000 | 322,000 | 328,000 | 10,936 |
| 2011/02/10 | 318,000 | 320,000 | 318,000 | 319,500 | 3,710 |
| 2011/02/09 | 316,000 | 319,000 | 315,500 | 318,000 | 5,424 |
| 2011/02/08 | 316,500 | 317,000 | 314,500 | 314,500 | 5,582 |
| 2011/02/07 | 315,000 | 316,000 | 314,500 | 315,500 | 3,950 |
| 2011/02/04 | 315,500 | 317,500 | 314,000 | 314,000 | 5,453 |
| 2011/02/03 | 315,500 | 316,000 | 314,000 | 315,000 | 3,818 |
| 2011/02/02 | 315,500 | 318,000 | 314,500 | 316,000 | 6,288 |
| 2011/02/01 | 314,500 | 316,000 | 313,000 | 314,500 | 6,805 |
| 2011/01/31 | 313,500 | 315,000 | 311,500 | 313,000 | 6,896 |
| 2011/01/28 | 315,500 | 316,500 | 312,500 | 312,500 | 7,030 |
| 2011/01/27 | 316,500 | 318,000 | 314,500 | 316,000 | 6,527 |
| 2011/01/26 | 315,500 | 316,000 | 313,500 | 315,000 | 6,791 |
| 2011/01/25 | 313,000 | 315,000 | 312,000 | 315,000 | 6,581 |
| 2011/01/24 | 314,500 | 315,000 | 311,500 | 313,500 | 3,768 |
| 2011/01/21 | 315,500 | 320,500 | 313,000 | 313,500 | 11,810 |
| 2011/01/20 | 313,500 | 315,000 | 312,500 | 314,500 | 5,825 |
| 2011/01/19 | 312,000 | 314,000 | 311,500 | 313,500 | 5,640 |
| 2011/01/18 | 312,000 | 313,000 | 311,000 | 311,500 | 3,095 |
| 2011/01/17 | 312,500 | 313,000 | 311,000 | 311,000 | 2,587 |
| 2011/01/14 | 310,500 | 313,000 | 310,000 | 312,000 | 6,086 |
| 2011/01/13 | 310,500 | 312,500 | 310,000 | 311,500 | 5,330 |
| 2011/01/12 | 310,000 | 311,000 | 309,500 | 310,000 | 4,664 |
| 2011/01/11 | 310,000 | 310,500 | 308,500 | 309,000 | 6,259 |
| 2011/01/07 | 309,500 | 311,000 | 309,000 | 310,000 | 5,201 |
| 2011/01/06 | 306,000 | 309,000 | 305,500 | 309,000 | 7,543 |
| 2011/01/05 | 304,500 | 305,000 | 303,000 | 304,500 | 6,573 |
| 2011/01/04 | 307,000 | 307,000 | 304,000 | 304,500 | 4,777 |