西日本旅客鉄道(9021)の株価時系列情報
西日本旅客鉄道(9021)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1996/12/30 | 377,000 | 377,000 | 374,000 | 375,000 | 1,637 |
| 1996/12/27 | 375,000 | 376,000 | 373,000 | 376,000 | 3,439 |
| 1996/12/26 | 374,000 | 374,000 | 372,000 | 373,000 | 3,273 |
| 1996/12/25 | 371,000 | 372,000 | 370,000 | 371,000 | 2,008 |
| 1996/12/24 | 373,000 | 374,000 | 371,000 | 371,000 | 3,460 |
| 1996/12/20 | 373,000 | 374,000 | 373,000 | 373,000 | 4,287 |
| 1996/12/19 | 374,000 | 375,000 | 373,000 | 374,000 | 3,251 |
| 1996/12/18 | 376,000 | 377,000 | 374,000 | 374,000 | 2,828 |
| 1996/12/17 | 376,000 | 377,000 | 376,000 | 377,000 | 2,433 |
| 1996/12/16 | 378,000 | 378,000 | 376,000 | 376,000 | 4,481 |
| 1996/12/13 | 376,000 | 378,000 | 376,000 | 377,000 | 5,238 |
| 1996/12/12 | 378,000 | 378,000 | 377,000 | 378,000 | 6,406 |
| 1996/12/11 | 377,000 | 378,000 | 376,000 | 376,000 | 5,583 |
| 1996/12/10 | 375,000 | 377,000 | 374,000 | 377,000 | 5,042 |
| 1996/12/09 | 374,000 | 375,000 | 373,000 | 375,000 | 2,433 |
| 1996/12/06 | 375,000 | 376,000 | 372,000 | 373,000 | 6,473 |
| 1996/12/05 | 375,000 | 375,000 | 374,000 | 374,000 | 1,846 |
| 1996/12/04 | 374,000 | 375,000 | 373,000 | 375,000 | 3,132 |
| 1996/12/03 | 376,000 | 376,000 | 374,000 | 375,000 | 3,044 |
| 1996/12/02 | 378,000 | 379,000 | 376,000 | 378,000 | 3,318 |
| 1996/11/29 | 377,000 | 379,000 | 377,000 | 379,000 | 3,242 |
| 1996/11/28 | 379,000 | 379,000 | 376,000 | 377,000 | 4,655 |
| 1996/11/27 | 379,000 | 379,000 | 377,000 | 378,000 | 6,455 |
| 1996/11/26 | 378,000 | 379,000 | 377,000 | 379,000 | 6,093 |
| 1996/11/25 | 377,000 | 379,000 | 376,000 | 378,000 | 8,158 |
| 1996/11/22 | 374,000 | 376,000 | 373,000 | 376,000 | 8,402 |
| 1996/11/21 | 374,000 | 375,000 | 372,000 | 373,000 | 7,111 |
| 1996/11/20 | 375,000 | 376,000 | 374,000 | 375,000 | 13,458 |
| 1996/11/19 | 375,000 | 375,000 | 374,000 | 375,000 | 5,058 |
| 1996/11/18 | 374,000 | 375,000 | 374,000 | 375,000 | 4,251 |
| 1996/11/15 | 375,000 | 375,000 | 374,000 | 375,000 | 6,795 |
| 1996/11/14 | 374,000 | 375,000 | 373,000 | 375,000 | 4,957 |
| 1996/11/13 | 375,000 | 376,000 | 372,000 | 373,000 | 12,265 |
| 1996/11/12 | 372,000 | 375,000 | 372,000 | 374,000 | 10,695 |
| 1996/11/11 | 371,000 | 372,000 | 370,000 | 371,000 | 5,447 |
| 1996/11/08 | 371,000 | 372,000 | 370,000 | 372,000 | 4,973 |
| 1996/11/07 | 371,000 | 372,000 | 370,000 | 370,000 | 5,397 |
| 1996/11/06 | 368,000 | 370,000 | 368,000 | 370,000 | 3,000 |
| 1996/11/05 | 371,000 | 372,000 | 368,000 | 368,000 | 5,328 |
| 1996/11/01 | 372,000 | 372,000 | 371,000 | 371,000 | 3,510 |
| 1996/10/31 | 373,000 | 373,000 | 372,000 | 372,000 | 3,070 |
| 1996/10/30 | 375,000 | 375,000 | 373,000 | 373,000 | 3,780 |
| 1996/10/29 | 375,000 | 375,000 | 373,000 | 373,000 | 4,483 |
| 1996/10/28 | 375,000 | 376,000 | 373,000 | 374,000 | 7,628 |
| 1996/10/25 | 373,000 | 375,000 | 373,000 | 373,000 | 5,526 |
| 1996/10/24 | 375,000 | 376,000 | 374,000 | 375,000 | 2,902 |
| 1996/10/23 | 376,000 | 377,000 | 375,000 | 376,000 | 6,845 |
| 1996/10/22 | 376,000 | 377,000 | 374,000 | 374,000 | 5,880 |
| 1996/10/21 | 378,000 | 380,000 | 376,000 | 376,000 | 18,496 |
| 1996/10/18 | 376,000 | 377,000 | 375,000 | 375,000 | 9,246 |
| 1996/10/17 | 374,000 | 378,000 | 372,000 | 375,000 | 19,374 |
| 1996/10/16 | 372,000 | 375,000 | 372,000 | 374,000 | 11,471 |
| 1996/10/15 | 371,000 | 372,000 | 370,000 | 371,000 | 9,515 |
| 1996/10/14 | 374,000 | 375,000 | 370,000 | 370,000 | 11,327 |
| 1996/10/11 | 375,000 | 376,000 | 372,000 | 374,000 | 22,772 |
| 1996/10/09 | 367,000 | 373,000 | 367,000 | 371,000 | 46,922 |
| 1996/10/08 | 360,000 | 367,000 | 358,000 | 367,000 | 83,333 |