西日本旅客鉄道(9021)の株価時系列情報
西日本旅客鉄道(9021)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2017/12/29 | 8,276 | 8,278 | 8,211 | 8,227 | 241,700 |
| 2017/12/28 | 8,335 | 8,358 | 8,228 | 8,257 | 260,900 |
| 2017/12/27 | 8,343 | 8,350 | 8,300 | 8,325 | 250,900 |
| 2017/12/26 | 8,359 | 8,397 | 8,317 | 8,340 | 264,600 |
| 2017/12/25 | 8,324 | 8,370 | 8,304 | 8,338 | 189,500 |
| 2017/12/22 | 8,261 | 8,331 | 8,257 | 8,317 | 370,100 |
| 2017/12/21 | 8,255 | 8,306 | 8,235 | 8,239 | 415,200 |
| 2017/12/20 | 8,301 | 8,310 | 8,240 | 8,305 | 423,000 |
| 2017/12/19 | 8,411 | 8,446 | 8,332 | 8,333 | 359,400 |
| 2017/12/18 | 8,390 | 8,424 | 8,352 | 8,405 | 451,400 |
| 2017/12/15 | 8,434 | 8,457 | 8,311 | 8,332 | 672,800 |
| 2017/12/14 | 8,485 | 8,519 | 8,437 | 8,478 | 408,200 |
| 2017/12/13 | 8,503 | 8,568 | 8,453 | 8,499 | 586,700 |
| 2017/12/12 | 8,458 | 8,493 | 8,440 | 8,459 | 440,400 |
| 2017/12/11 | 8,432 | 8,459 | 8,362 | 8,413 | 555,400 |
| 2017/12/08 | 8,150 | 8,406 | 8,150 | 8,376 | 857,100 |
| 2017/12/07 | 8,245 | 8,328 | 8,232 | 8,300 | 676,800 |
| 2017/12/06 | 8,225 | 8,286 | 8,191 | 8,200 | 643,000 |
| 2017/12/05 | 8,142 | 8,310 | 8,106 | 8,263 | 513,600 |
| 2017/12/04 | 8,280 | 8,288 | 8,158 | 8,166 | 426,900 |
| 2017/12/01 | 8,277 | 8,292 | 8,131 | 8,216 | 549,000 |
| 2017/11/30 | 8,100 | 8,261 | 8,086 | 8,257 | 1,221,100 |
| 2017/11/29 | 7,863 | 8,070 | 7,852 | 8,070 | 1,141,100 |
| 2017/11/28 | 7,750 | 7,839 | 7,741 | 7,828 | 784,400 |
| 2017/11/27 | 7,713 | 7,757 | 7,687 | 7,716 | 612,300 |
| 2017/11/24 | 7,710 | 7,754 | 7,681 | 7,732 | 434,500 |
| 2017/11/22 | 7,799 | 7,800 | 7,713 | 7,726 | 679,200 |
| 2017/11/21 | 7,834 | 7,838 | 7,778 | 7,778 | 407,200 |
| 2017/11/20 | 7,790 | 7,826 | 7,770 | 7,774 | 559,800 |
| 2017/11/17 | 7,912 | 7,939 | 7,827 | 7,839 | 585,600 |
| 2017/11/16 | 7,750 | 7,917 | 7,726 | 7,878 | 662,200 |
| 2017/11/15 | 7,919 | 7,934 | 7,789 | 7,826 | 802,900 |
| 2017/11/14 | 8,001 | 8,050 | 7,923 | 7,966 | 841,100 |
| 2017/11/13 | 8,155 | 8,182 | 8,028 | 8,028 | 674,400 |
| 2017/11/10 | 8,221 | 8,277 | 8,170 | 8,231 | 650,200 |
| 2017/11/09 | 8,324 | 8,446 | 8,235 | 8,315 | 995,800 |
| 2017/11/08 | 8,348 | 8,351 | 8,254 | 8,317 | 806,800 |
| 2017/11/07 | 8,141 | 8,345 | 8,090 | 8,342 | 1,068,300 |
| 2017/11/06 | 8,050 | 8,148 | 8,040 | 8,142 | 599,100 |
| 2017/11/02 | 8,049 | 8,072 | 7,947 | 8,071 | 668,400 |
| 2017/11/01 | 7,989 | 8,050 | 7,958 | 8,019 | 643,700 |
| 2017/10/31 | 7,891 | 7,980 | 7,834 | 7,973 | 952,700 |
| 2017/10/30 | 8,008 | 8,090 | 8,006 | 8,051 | 951,000 |
| 2017/10/27 | 8,074 | 8,084 | 8,013 | 8,051 | 476,200 |
| 2017/10/26 | 8,054 | 8,087 | 8,026 | 8,040 | 362,400 |
| 2017/10/25 | 8,135 | 8,138 | 8,019 | 8,051 | 429,900 |
| 2017/10/24 | 8,083 | 8,149 | 8,075 | 8,119 | 378,700 |
| 2017/10/23 | 8,163 | 8,165 | 8,089 | 8,091 | 315,200 |
| 2017/10/20 | 8,098 | 8,122 | 8,078 | 8,098 | 387,100 |
| 2017/10/19 | 8,120 | 8,176 | 8,115 | 8,144 | 464,000 |
| 2017/10/18 | 8,050 | 8,122 | 8,039 | 8,108 | 667,500 |
| 2017/10/17 | 8,049 | 8,059 | 7,946 | 7,999 | 531,800 |
| 2017/10/16 | 7,944 | 8,041 | 7,933 | 8,001 | 603,200 |
| 2017/10/13 | 7,831 | 7,959 | 7,815 | 7,945 | 858,200 |
| 2017/10/12 | 7,774 | 7,841 | 7,774 | 7,831 | 709,700 |
| 2017/10/11 | 7,693 | 7,770 | 7,687 | 7,770 | 640,000 |
| 2017/10/10 | 7,650 | 7,702 | 7,615 | 7,702 | 685,000 |
| 2017/10/06 | 7,737 | 7,748 | 7,667 | 7,669 | 468,900 |
| 2017/10/05 | 7,723 | 7,723 | 7,669 | 7,696 | 498,200 |
| 2017/10/04 | 7,738 | 7,746 | 7,697 | 7,735 | 496,700 |
| 2017/10/03 | 7,795 | 7,820 | 7,731 | 7,745 | 820,400 |
| 2017/10/02 | 7,822 | 7,824 | 7,773 | 7,785 | 431,300 |
| 2017/09/29 | 7,850 | 7,861 | 7,803 | 7,822 | 529,400 |
| 2017/09/28 | 7,821 | 7,868 | 7,797 | 7,855 | 593,100 |
| 2017/09/27 | 7,848 | 7,850 | 7,765 | 7,785 | 601,700 |
| 2017/09/26 | 7,858 | 7,938 | 7,850 | 7,932 | 592,600 |
| 2017/09/25 | 7,830 | 7,847 | 7,790 | 7,834 | 435,200 |
| 2017/09/22 | 7,867 | 7,867 | 7,790 | 7,809 | 574,600 |
| 2017/09/21 | 7,873 | 7,895 | 7,810 | 7,818 | 741,800 |
| 2017/09/20 | 7,850 | 7,872 | 7,809 | 7,826 | 658,000 |
| 2017/09/19 | 7,880 | 7,892 | 7,819 | 7,877 | 703,700 |
| 2017/09/15 | 7,790 | 7,849 | 7,785 | 7,816 | 1,004,000 |
| 2017/09/14 | 7,895 | 7,927 | 7,857 | 7,859 | 630,600 |
| 2017/09/13 | 8,046 | 8,053 | 7,931 | 7,936 | 491,000 |
| 2017/09/12 | 8,023 | 8,026 | 7,953 | 8,018 | 381,300 |
| 2017/09/11 | 8,010 | 8,047 | 7,961 | 7,972 | 403,800 |
| 2017/09/08 | 7,887 | 7,984 | 7,885 | 7,954 | 617,600 |
| 2017/09/07 | 7,921 | 7,955 | 7,881 | 7,904 | 532,500 |
| 2017/09/06 | 7,854 | 7,998 | 7,854 | 7,939 | 634,700 |
| 2017/09/05 | 7,870 | 7,878 | 7,824 | 7,846 | 276,600 |
| 2017/09/04 | 7,905 | 7,940 | 7,851 | 7,873 | 388,100 |
| 2017/09/01 | 8,020 | 8,037 | 7,903 | 7,933 | 534,400 |
| 2017/08/31 | 7,981 | 8,022 | 7,958 | 7,991 | 548,200 |
| 2017/08/30 | 7,974 | 8,039 | 7,940 | 7,981 | 691,900 |
| 2017/08/29 | 7,885 | 7,937 | 7,877 | 7,918 | 470,400 |
| 2017/08/28 | 7,868 | 7,922 | 7,847 | 7,907 | 364,600 |
| 2017/08/25 | 7,857 | 7,876 | 7,819 | 7,849 | 342,400 |
| 2017/08/24 | 7,913 | 7,933 | 7,833 | 7,833 | 589,200 |
| 2017/08/23 | 8,000 | 8,020 | 7,911 | 7,948 | 500,400 |
| 2017/08/22 | 8,068 | 8,070 | 7,938 | 7,946 | 460,500 |
| 2017/08/21 | 8,059 | 8,075 | 8,017 | 8,040 | 358,200 |
| 2017/08/18 | 8,035 | 8,066 | 7,990 | 8,031 | 478,000 |
| 2017/08/17 | 8,181 | 8,215 | 8,134 | 8,137 | 570,400 |
| 2017/08/16 | 8,170 | 8,215 | 8,152 | 8,182 | 503,500 |
| 2017/08/15 | 8,090 | 8,165 | 8,055 | 8,117 | 606,100 |
| 2017/08/14 | 8,035 | 8,095 | 8,015 | 8,035 | 528,900 |
| 2017/08/10 | 8,100 | 8,105 | 8,038 | 8,067 | 402,100 |
| 2017/08/09 | 8,081 | 8,137 | 8,025 | 8,072 | 524,100 |
| 2017/08/08 | 8,143 | 8,168 | 8,101 | 8,119 | 451,900 |
| 2017/08/07 | 8,120 | 8,172 | 8,092 | 8,150 | 549,600 |
| 2017/08/04 | 8,035 | 8,099 | 8,007 | 8,097 | 444,100 |
| 2017/08/03 | 7,991 | 8,060 | 7,991 | 8,033 | 385,000 |
| 2017/08/02 | 8,006 | 8,011 | 7,937 | 8,008 | 486,700 |
| 2017/08/01 | 7,923 | 8,028 | 7,876 | 8,019 | 535,600 |
| 2017/07/31 | 7,944 | 7,967 | 7,853 | 7,918 | 885,200 |
| 2017/07/28 | 7,772 | 7,815 | 7,725 | 7,792 | 496,800 |
| 2017/07/27 | 7,800 | 7,857 | 7,772 | 7,786 | 527,100 |
| 2017/07/26 | 7,893 | 7,900 | 7,796 | 7,813 | 477,900 |
| 2017/07/25 | 7,940 | 7,940 | 7,857 | 7,863 | 404,700 |
| 2017/07/24 | 7,971 | 7,973 | 7,885 | 7,943 | 376,000 |
| 2017/07/21 | 8,042 | 8,057 | 7,982 | 8,007 | 546,600 |
| 2017/07/20 | 8,030 | 8,099 | 8,010 | 8,082 | 378,500 |
| 2017/07/19 | 7,984 | 8,064 | 7,984 | 8,035 | 317,500 |
| 2017/07/18 | 8,031 | 8,058 | 7,940 | 7,999 | 415,200 |
| 2017/07/14 | 7,992 | 8,049 | 7,970 | 8,029 | 396,900 |
| 2017/07/13 | 8,039 | 8,043 | 7,928 | 7,934 | 436,000 |
| 2017/07/12 | 8,004 | 8,053 | 7,983 | 7,985 | 362,500 |
| 2017/07/11 | 7,985 | 8,054 | 7,931 | 8,037 | 421,700 |
| 2017/07/10 | 7,988 | 8,002 | 7,944 | 7,960 | 449,900 |
| 2017/07/07 | 7,896 | 7,937 | 7,888 | 7,916 | 682,200 |
| 2017/07/06 | 7,926 | 7,927 | 7,869 | 7,896 | 472,200 |
| 2017/07/05 | 8,008 | 8,008 | 7,882 | 7,963 | 416,700 |
| 2017/07/04 | 8,100 | 8,116 | 8,025 | 8,042 | 349,500 |
| 2017/07/03 | 7,970 | 8,096 | 7,955 | 8,092 | 554,300 |
| 2017/06/30 | 7,978 | 7,979 | 7,915 | 7,936 | 695,600 |
| 2017/06/29 | 8,067 | 8,088 | 8,044 | 8,054 | 422,200 |
| 2017/06/28 | 8,090 | 8,102 | 8,035 | 8,043 | 541,300 |
| 2017/06/27 | 8,193 | 8,193 | 8,094 | 8,099 | 550,000 |
| 2017/06/26 | 8,230 | 8,230 | 8,162 | 8,162 | 343,500 |
| 2017/06/23 | 8,201 | 8,244 | 8,160 | 8,233 | 457,600 |
| 2017/06/22 | 8,252 | 8,252 | 8,169 | 8,176 | 422,500 |
| 2017/06/21 | 8,130 | 8,245 | 8,106 | 8,214 | 762,800 |
| 2017/06/20 | 8,175 | 8,220 | 8,106 | 8,106 | 721,600 |
| 2017/06/19 | 8,000 | 8,150 | 8,000 | 8,145 | 587,300 |
| 2017/06/16 | 8,057 | 8,093 | 8,012 | 8,077 | 812,000 |
| 2017/06/15 | 7,850 | 8,038 | 7,847 | 8,023 | 997,700 |
| 2017/06/14 | 7,721 | 7,842 | 7,714 | 7,830 | 543,200 |
| 2017/06/13 | 7,650 | 7,736 | 7,642 | 7,714 | 480,000 |
| 2017/06/12 | 7,639 | 7,711 | 7,639 | 7,672 | 435,600 |
| 2017/06/09 | 7,656 | 7,727 | 7,636 | 7,652 | 801,300 |
| 2017/06/08 | 7,786 | 7,793 | 7,693 | 7,695 | 690,500 |
| 2017/06/07 | 7,792 | 7,824 | 7,737 | 7,798 | 594,000 |
| 2017/06/06 | 7,910 | 7,926 | 7,848 | 7,850 | 469,900 |
| 2017/06/05 | 7,874 | 7,984 | 7,870 | 7,945 | 527,100 |
| 2017/06/02 | 7,770 | 7,895 | 7,753 | 7,879 | 798,700 |
| 2017/06/01 | 7,729 | 7,797 | 7,725 | 7,786 | 715,600 |
| 2017/05/31 | 7,760 | 7,780 | 7,671 | 7,688 | 753,600 |
| 2017/05/30 | 7,786 | 7,813 | 7,715 | 7,770 | 499,900 |
| 2017/05/29 | 7,820 | 7,842 | 7,782 | 7,806 | 461,600 |
| 2017/05/26 | 7,870 | 7,894 | 7,808 | 7,828 | 563,700 |
| 2017/05/25 | 7,777 | 7,857 | 7,775 | 7,834 | 432,600 |
| 2017/05/24 | 7,850 | 7,870 | 7,762 | 7,777 | 651,700 |
| 2017/05/23 | 7,800 | 7,886 | 7,766 | 7,782 | 574,000 |
| 2017/05/22 | 7,760 | 7,766 | 7,696 | 7,760 | 485,400 |
| 2017/05/19 | 7,749 | 7,749 | 7,641 | 7,729 | 584,500 |
| 2017/05/18 | 7,650 | 7,724 | 7,635 | 7,722 | 473,900 |
| 2017/05/17 | 7,677 | 7,736 | 7,651 | 7,694 | 787,600 |
| 2017/05/16 | 7,650 | 7,713 | 7,624 | 7,677 | 506,500 |
| 2017/05/15 | 7,552 | 7,641 | 7,545 | 7,634 | 488,900 |
| 2017/05/12 | 7,567 | 7,596 | 7,498 | 7,571 | 622,100 |
| 2017/05/11 | 7,573 | 7,591 | 7,547 | 7,568 | 548,000 |
| 2017/05/10 | 7,647 | 7,650 | 7,529 | 7,560 | 705,300 |
| 2017/05/09 | 7,667 | 7,685 | 7,626 | 7,641 | 587,300 |
| 2017/05/08 | 7,549 | 7,637 | 7,512 | 7,619 | 997,500 |
| 2017/05/02 | 7,420 | 7,473 | 7,401 | 7,411 | 629,400 |
| 2017/05/01 | 7,522 | 7,540 | 7,362 | 7,409 | 722,400 |
| 2017/04/28 | 7,457 | 7,508 | 7,438 | 7,444 | 592,600 |
| 2017/04/27 | 7,494 | 7,520 | 7,443 | 7,450 | 635,300 |
| 2017/04/26 | 7,494 | 7,533 | 7,427 | 7,497 | 602,700 |
| 2017/04/25 | 7,374 | 7,504 | 7,373 | 7,486 | 802,000 |
| 2017/04/24 | 7,330 | 7,380 | 7,296 | 7,360 | 604,800 |
| 2017/04/21 | 7,315 | 7,319 | 7,231 | 7,273 | 579,600 |
| 2017/04/20 | 7,289 | 7,322 | 7,254 | 7,270 | 652,300 |
| 2017/04/19 | 7,419 | 7,429 | 7,262 | 7,265 | 1,194,600 |
| 2017/04/18 | 7,500 | 7,539 | 7,458 | 7,495 | 527,900 |
| 2017/04/17 | 7,385 | 7,496 | 7,385 | 7,494 | 386,700 |
| 2017/04/14 | 7,507 | 7,511 | 7,401 | 7,436 | 696,200 |
| 2017/04/13 | 7,475 | 7,541 | 7,458 | 7,490 | 1,248,400 |
| 2017/04/12 | 7,370 | 7,494 | 7,363 | 7,484 | 1,054,500 |
| 2017/04/11 | 7,399 | 7,428 | 7,359 | 7,404 | 562,900 |
| 2017/04/10 | 7,423 | 7,438 | 7,330 | 7,375 | 839,600 |
| 2017/04/07 | 7,263 | 7,330 | 7,165 | 7,300 | 1,257,000 |
| 2017/04/06 | 7,308 | 7,366 | 7,169 | 7,183 | 1,397,800 |
| 2017/04/05 | 7,220 | 7,255 | 7,192 | 7,240 | 824,900 |
| 2017/04/04 | 7,230 | 7,237 | 7,086 | 7,174 | 1,340,200 |
| 2017/04/03 | 7,238 | 7,261 | 7,182 | 7,204 | 724,600 |
| 2017/03/31 | 7,450 | 7,458 | 7,241 | 7,241 | 982,600 |
| 2017/03/30 | 7,517 | 7,557 | 7,392 | 7,393 | 454,900 |
| 2017/03/29 | 7,517 | 7,549 | 7,459 | 7,519 | 859,700 |
| 2017/03/28 | 7,505 | 7,563 | 7,459 | 7,528 | 1,812,100 |
| 2017/03/27 | 7,550 | 7,567 | 7,422 | 7,450 | 1,157,400 |
| 2017/03/24 | 7,444 | 7,533 | 7,432 | 7,519 | 829,400 |
| 2017/03/23 | 7,287 | 7,417 | 7,287 | 7,408 | 718,200 |
| 2017/03/22 | 7,330 | 7,356 | 7,289 | 7,319 | 844,400 |
| 2017/03/21 | 7,409 | 7,450 | 7,375 | 7,427 | 764,500 |
| 2017/03/17 | 7,505 | 7,551 | 7,474 | 7,505 | 712,100 |
| 2017/03/16 | 7,532 | 7,582 | 7,524 | 7,567 | 570,100 |
| 2017/03/15 | 7,548 | 7,567 | 7,520 | 7,556 | 358,900 |
| 2017/03/14 | 7,600 | 7,612 | 7,541 | 7,541 | 444,100 |
| 2017/03/13 | 7,560 | 7,614 | 7,560 | 7,597 | 376,300 |
| 2017/03/10 | 7,467 | 7,578 | 7,460 | 7,557 | 748,200 |
| 2017/03/09 | 7,470 | 7,489 | 7,427 | 7,462 | 395,100 |
| 2017/03/08 | 7,457 | 7,474 | 7,430 | 7,453 | 506,100 |
| 2017/03/07 | 7,413 | 7,486 | 7,405 | 7,475 | 668,400 |
| 2017/03/06 | 7,379 | 7,413 | 7,336 | 7,403 | 547,200 |
| 2017/03/03 | 7,460 | 7,474 | 7,360 | 7,382 | 1,006,000 |
| 2017/03/02 | 7,559 | 7,592 | 7,478 | 7,517 | 619,500 |
| 2017/03/01 | 7,466 | 7,524 | 7,462 | 7,488 | 605,300 |
| 2017/02/28 | 7,526 | 7,526 | 7,432 | 7,437 | 571,700 |
| 2017/02/27 | 7,423 | 7,453 | 7,379 | 7,422 | 409,100 |
| 2017/02/24 | 7,451 | 7,526 | 7,431 | 7,462 | 513,900 |
| 2017/02/23 | 7,441 | 7,455 | 7,393 | 7,455 | 416,300 |
| 2017/02/22 | 7,426 | 7,438 | 7,388 | 7,423 | 353,400 |
| 2017/02/21 | 7,357 | 7,426 | 7,346 | 7,420 | 418,500 |
| 2017/02/20 | 7,300 | 7,373 | 7,291 | 7,350 | 464,400 |
| 2017/02/17 | 7,324 | 7,366 | 7,305 | 7,314 | 481,100 |
| 2017/02/16 | 7,355 | 7,417 | 7,340 | 7,368 | 654,500 |
| 2017/02/15 | 7,360 | 7,378 | 7,325 | 7,331 | 577,500 |
| 2017/02/14 | 7,398 | 7,400 | 7,316 | 7,321 | 390,900 |
| 2017/02/13 | 7,385 | 7,424 | 7,346 | 7,384 | 513,300 |
| 2017/02/10 | 7,285 | 7,373 | 7,237 | 7,363 | 761,000 |
| 2017/02/09 | 7,180 | 7,210 | 7,153 | 7,167 | 428,400 |
| 2017/02/08 | 7,179 | 7,224 | 7,162 | 7,201 | 459,200 |
| 2017/02/07 | 7,151 | 7,226 | 7,151 | 7,159 | 454,300 |
| 2017/02/06 | 7,191 | 7,210 | 7,140 | 7,172 | 556,700 |
| 2017/02/03 | 7,289 | 7,289 | 7,122 | 7,149 | 872,000 |
| 2017/02/02 | 7,389 | 7,422 | 7,239 | 7,250 | 676,900 |
| 2017/02/01 | 7,318 | 7,387 | 7,260 | 7,374 | 553,600 |
| 2017/01/31 | 7,400 | 7,407 | 7,294 | 7,360 | 1,176,200 |
| 2017/01/30 | 7,269 | 7,300 | 7,235 | 7,297 | 556,700 |
| 2017/01/27 | 7,318 | 7,368 | 7,266 | 7,276 | 723,000 |
| 2017/01/26 | 7,210 | 7,272 | 7,185 | 7,264 | 588,500 |
| 2017/01/25 | 7,236 | 7,279 | 7,139 | 7,163 | 486,000 |
| 2017/01/24 | 7,179 | 7,189 | 7,091 | 7,154 | 779,400 |
| 2017/01/23 | 7,299 | 7,299 | 7,190 | 7,250 | 539,600 |
| 2017/01/20 | 7,379 | 7,380 | 7,299 | 7,318 | 739,000 |
| 2017/01/19 | 7,310 | 7,410 | 7,298 | 7,347 | 779,200 |
| 2017/01/18 | 7,275 | 7,280 | 7,170 | 7,237 | 714,600 |
| 2017/01/17 | 7,362 | 7,363 | 7,254 | 7,280 | 489,500 |
| 2017/01/16 | 7,393 | 7,423 | 7,311 | 7,345 | 458,900 |
| 2017/01/13 | 7,335 | 7,396 | 7,306 | 7,387 | 588,400 |
| 2017/01/12 | 7,371 | 7,379 | 7,270 | 7,330 | 1,037,200 |
| 2017/01/11 | 7,390 | 7,409 | 7,353 | 7,368 | 551,000 |
| 2017/01/10 | 7,394 | 7,443 | 7,316 | 7,352 | 726,600 |
| 2017/01/06 | 7,324 | 7,442 | 7,310 | 7,398 | 705,800 |
| 2017/01/05 | 7,325 | 7,387 | 7,322 | 7,365 | 669,700 |
| 2017/01/04 | 7,232 | 7,328 | 7,212 | 7,306 | 753,800 |