西日本旅客鉄道(9021)の株価時系列情報
西日本旅客鉄道(9021)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021/12/30 | 4,844 | 4,858 | 4,801 | 4,810 | 996,800 |
| 2021/12/29 | 4,846 | 4,891 | 4,840 | 4,877 | 810,100 |
| 2021/12/28 | 4,836 | 4,891 | 4,800 | 4,828 | 1,448,100 |
| 2021/12/27 | 4,855 | 4,864 | 4,801 | 4,819 | 1,185,100 |
| 2021/12/24 | 4,943 | 4,950 | 4,853 | 4,864 | 910,400 |
| 2021/12/23 | 4,910 | 4,924 | 4,871 | 4,917 | 862,000 |
| 2021/12/22 | 4,923 | 4,952 | 4,880 | 4,890 | 1,030,200 |
| 2021/12/21 | 4,901 | 4,919 | 4,856 | 4,880 | 1,150,300 |
| 2021/12/20 | 4,922 | 4,931 | 4,831 | 4,848 | 1,577,100 |
| 2021/12/17 | 5,010 | 5,033 | 4,966 | 4,972 | 1,636,600 |
| 2021/12/16 | 5,014 | 5,072 | 5,006 | 5,069 | 1,151,800 |
| 2021/12/15 | 4,906 | 4,993 | 4,903 | 4,973 | 1,143,800 |
| 2021/12/14 | 4,971 | 5,010 | 4,915 | 4,945 | 1,474,800 |
| 2021/12/13 | 5,085 | 5,115 | 5,027 | 5,035 | 1,271,600 |
| 2021/12/10 | 5,109 | 5,128 | 5,045 | 5,051 | 1,126,900 |
| 2021/12/09 | 5,151 | 5,179 | 5,115 | 5,117 | 984,300 |
| 2021/12/08 | 5,150 | 5,176 | 5,103 | 5,120 | 1,683,700 |
| 2021/12/07 | 5,020 | 5,133 | 4,993 | 5,133 | 2,153,600 |
| 2021/12/06 | 4,877 | 4,917 | 4,810 | 4,890 | 1,422,900 |
| 2021/12/03 | 4,754 | 4,874 | 4,750 | 4,870 | 2,558,300 |
| 2021/12/02 | 4,800 | 4,851 | 4,720 | 4,734 | 2,458,100 |
| 2021/12/01 | 4,860 | 4,904 | 4,800 | 4,857 | 1,742,000 |
| 2021/11/30 | 4,959 | 5,024 | 4,882 | 4,898 | 3,119,800 |
| 2021/11/29 | 4,899 | 4,996 | 4,846 | 4,889 | 2,803,600 |
| 2021/11/26 | 5,200 | 5,200 | 5,031 | 5,046 | 2,294,600 |
| 2021/11/25 | 5,151 | 5,235 | 5,118 | 5,215 | 1,061,300 |
| 2021/11/24 | 5,210 | 5,246 | 5,133 | 5,149 | 1,560,900 |
| 2021/11/22 | 5,179 | 5,227 | 5,110 | 5,217 | 1,236,300 |
| 2021/11/19 | 5,230 | 5,297 | 5,181 | 5,201 | 1,199,500 |
| 2021/11/18 | 5,177 | 5,236 | 5,111 | 5,222 | 1,699,100 |
| 2021/11/17 | 5,263 | 5,278 | 5,211 | 5,211 | 1,384,000 |
| 2021/11/16 | 5,373 | 5,378 | 5,292 | 5,294 | 1,189,000 |
| 2021/11/15 | 5,409 | 5,454 | 5,347 | 5,370 | 1,037,100 |
| 2021/11/12 | 5,355 | 5,431 | 5,351 | 5,398 | 991,800 |
| 2021/11/11 | 5,360 | 5,407 | 5,351 | 5,378 | 1,072,900 |
| 2021/11/10 | 5,500 | 5,527 | 5,372 | 5,381 | 1,287,500 |
| 2021/11/09 | 5,625 | 5,631 | 5,486 | 5,494 | 1,361,800 |
| 2021/11/08 | 5,655 | 5,700 | 5,591 | 5,620 | 2,444,300 |
| 2021/11/05 | 5,540 | 5,563 | 5,461 | 5,555 | 1,814,300 |
| 2021/11/04 | 5,478 | 5,573 | 5,461 | 5,560 | 2,900,900 |
| 2021/11/02 | 5,407 | 5,473 | 5,393 | 5,402 | 1,603,500 |
| 2021/11/01 | 5,400 | 5,429 | 5,330 | 5,389 | 1,865,200 |
| 2021/10/29 | 5,328 | 5,368 | 5,276 | 5,363 | 1,691,400 |
| 2021/10/28 | 5,280 | 5,416 | 5,279 | 5,362 | 3,667,700 |
| 2021/10/27 | 5,353 | 5,353 | 5,270 | 5,312 | 1,441,500 |
| 2021/10/26 | 5,350 | 5,413 | 5,324 | 5,363 | 1,374,900 |
| 2021/10/25 | 5,307 | 5,380 | 5,285 | 5,323 | 1,559,200 |
| 2021/10/22 | 5,355 | 5,433 | 5,291 | 5,323 | 1,777,200 |
| 2021/10/21 | 5,350 | 5,406 | 5,312 | 5,355 | 1,504,300 |
| 2021/10/20 | 5,226 | 5,439 | 5,159 | 5,369 | 3,024,900 |
| 2021/10/19 | 5,350 | 5,365 | 5,232 | 5,243 | 1,774,500 |
| 2021/10/18 | 5,414 | 5,451 | 5,322 | 5,331 | 1,606,500 |
| 2021/10/15 | 5,410 | 5,435 | 5,321 | 5,370 | 1,704,900 |
| 2021/10/14 | 5,379 | 5,397 | 5,321 | 5,397 | 1,510,400 |
| 2021/10/13 | 5,487 | 5,532 | 5,416 | 5,429 | 1,150,100 |
| 2021/10/12 | 5,550 | 5,553 | 5,440 | 5,487 | 1,359,200 |
| 2021/10/11 | 5,498 | 5,580 | 5,441 | 5,553 | 2,250,200 |
| 2021/10/08 | 5,357 | 5,495 | 5,340 | 5,412 | 2,228,300 |
| 2021/10/07 | 5,480 | 5,503 | 5,335 | 5,345 | 2,524,700 |
| 2021/10/06 | 5,675 | 5,675 | 5,451 | 5,506 | 3,606,100 |
| 2021/10/05 | 5,749 | 5,765 | 5,590 | 5,652 | 3,974,300 |
| 2021/10/04 | 5,702 | 5,748 | 5,585 | 5,712 | 3,975,500 |
| 2021/10/01 | 5,560 | 5,628 | 5,465 | 5,545 | 3,468,300 |
| 2021/09/30 | 5,491 | 5,694 | 5,464 | 5,645 | 6,160,600 |
| 2021/09/29 | 5,390 | 5,458 | 5,353 | 5,458 | 3,796,900 |
| 2021/09/28 | 5,450 | 5,499 | 5,357 | 5,399 | 5,336,800 |
| 2021/09/27 | 5,250 | 5,440 | 5,235 | 5,385 | 6,134,300 |
| 2021/09/24 | 5,280 | 5,280 | 5,166 | 5,214 | 4,021,800 |
| 2021/09/22 | 5,237 | 5,270 | 5,156 | 5,200 | 5,429,200 |
| 2021/09/21 | 5,001 | 5,244 | 5,001 | 5,192 | 24,822,900 |
| 2021/09/17 | 5,139 | 5,140 | 5,044 | 5,052 | 13,094,000 |
| 2021/09/16 | 5,111 | 5,147 | 5,090 | 5,125 | 7,325,800 |
| 2021/09/15 | 5,136 | 5,140 | 5,033 | 5,045 | 5,799,200 |
| 2021/09/14 | 5,090 | 5,162 | 5,070 | 5,148 | 10,809,200 |
| 2021/09/13 | 5,165 | 5,216 | 5,131 | 5,151 | 7,606,500 |
| 2021/09/10 | 5,184 | 5,267 | 5,173 | 5,202 | 3,072,500 |
| 2021/09/09 | 5,230 | 5,277 | 5,175 | 5,185 | 2,440,200 |
| 2021/09/08 | 5,275 | 5,341 | 5,235 | 5,279 | 2,830,700 |
| 2021/09/07 | 5,136 | 5,303 | 5,108 | 5,302 | 3,665,100 |
| 2021/09/06 | 5,170 | 5,210 | 5,095 | 5,111 | 3,048,900 |
| 2021/09/03 | 5,241 | 5,255 | 5,120 | 5,154 | 4,510,100 |
| 2021/09/02 | 5,020 | 5,226 | 5,020 | 5,208 | 11,774,300 |
| 2021/09/01 | 5,956 | 6,047 | 5,956 | 6,011 | 873,000 |
| 2021/08/31 | 5,984 | 6,035 | 5,921 | 6,016 | 1,275,900 |
| 2021/08/30 | 6,134 | 6,176 | 6,080 | 6,084 | 1,925,000 |
| 2021/08/27 | 6,087 | 6,163 | 6,040 | 6,077 | 848,600 |
| 2021/08/26 | 6,113 | 6,127 | 6,062 | 6,118 | 806,900 |
| 2021/08/25 | 6,000 | 6,125 | 5,987 | 6,024 | 1,192,800 |
| 2021/08/24 | 5,885 | 5,968 | 5,831 | 5,958 | 970,900 |
| 2021/08/23 | 5,745 | 5,799 | 5,719 | 5,791 | 671,200 |
| 2021/08/20 | 5,661 | 5,780 | 5,650 | 5,723 | 804,400 |
| 2021/08/19 | 5,750 | 5,767 | 5,715 | 5,726 | 698,600 |
| 2021/08/18 | 5,800 | 5,844 | 5,768 | 5,813 | 601,600 |
| 2021/08/17 | 5,814 | 5,894 | 5,775 | 5,802 | 859,700 |
| 2021/08/16 | 5,847 | 5,847 | 5,760 | 5,834 | 910,300 |
| 2021/08/13 | 5,862 | 5,913 | 5,795 | 5,853 | 1,539,700 |
| 2021/08/12 | 6,013 | 6,024 | 5,845 | 5,873 | 1,764,700 |
| 2021/08/11 | 5,985 | 6,022 | 5,913 | 6,000 | 1,251,800 |
| 2021/08/10 | 5,737 | 5,914 | 5,718 | 5,911 | 1,429,200 |
| 2021/08/06 | 5,710 | 5,783 | 5,657 | 5,687 | 1,018,800 |
| 2021/08/05 | 5,635 | 5,732 | 5,617 | 5,709 | 971,300 |
| 2021/08/04 | 5,585 | 5,665 | 5,570 | 5,660 | 1,371,500 |
| 2021/08/03 | 5,602 | 5,669 | 5,555 | 5,589 | 1,458,400 |
| 2021/08/02 | 5,800 | 5,813 | 5,500 | 5,687 | 3,072,300 |
| 2021/07/30 | 5,946 | 6,013 | 5,895 | 5,917 | 1,032,100 |
| 2021/07/29 | 6,077 | 6,123 | 5,995 | 6,016 | 507,000 |
| 2021/07/28 | 6,156 | 6,207 | 6,078 | 6,095 | 726,100 |
| 2021/07/27 | 6,172 | 6,265 | 6,114 | 6,256 | 874,200 |
| 2021/07/26 | 6,052 | 6,144 | 6,047 | 6,099 | 839,600 |
| 2021/07/21 | 6,018 | 6,083 | 5,963 | 5,976 | 926,400 |
| 2021/07/20 | 5,901 | 5,961 | 5,792 | 5,875 | 1,728,400 |
| 2021/07/19 | 6,090 | 6,119 | 6,015 | 6,018 | 1,065,900 |
| 2021/07/16 | 6,167 | 6,280 | 6,143 | 6,169 | 700,400 |
| 2021/07/15 | 6,320 | 6,320 | 6,220 | 6,228 | 924,300 |
| 2021/07/14 | 6,443 | 6,465 | 6,366 | 6,385 | 741,000 |
| 2021/07/13 | 6,540 | 6,548 | 6,454 | 6,465 | 586,800 |
| 2021/07/12 | 6,620 | 6,627 | 6,480 | 6,516 | 789,600 |
| 2021/07/09 | 6,382 | 6,567 | 6,365 | 6,542 | 974,100 |
| 2021/07/08 | 6,455 | 6,517 | 6,400 | 6,466 | 1,110,100 |
| 2021/07/07 | 6,519 | 6,627 | 6,475 | 6,555 | 764,200 |
| 2021/07/06 | 6,480 | 6,620 | 6,439 | 6,603 | 962,600 |
| 2021/07/05 | 6,379 | 6,440 | 6,351 | 6,422 | 545,600 |
| 2021/07/02 | 6,368 | 6,446 | 6,345 | 6,369 | 676,600 |
| 2021/07/01 | 6,400 | 6,419 | 6,323 | 6,352 | 561,500 |
| 2021/06/30 | 6,430 | 6,508 | 6,334 | 6,334 | 925,800 |
| 2021/06/29 | 6,350 | 6,466 | 6,343 | 6,408 | 1,050,200 |
| 2021/06/28 | 6,500 | 6,551 | 6,463 | 6,499 | 729,700 |
| 2021/06/25 | 6,436 | 6,527 | 6,390 | 6,470 | 1,370,900 |
| 2021/06/24 | 6,481 | 6,481 | 6,350 | 6,353 | 1,505,100 |
| 2021/06/23 | 6,584 | 6,610 | 6,493 | 6,532 | 1,050,300 |
| 2021/06/22 | 6,628 | 6,713 | 6,550 | 6,676 | 959,500 |
| 2021/06/21 | 6,350 | 6,491 | 6,330 | 6,476 | 1,050,000 |
| 2021/06/18 | 6,650 | 6,704 | 6,529 | 6,546 | 1,415,600 |
| 2021/06/17 | 6,700 | 6,805 | 6,570 | 6,743 | 1,162,000 |
| 2021/06/16 | 6,872 | 6,931 | 6,736 | 6,753 | 1,125,500 |
| 2021/06/15 | 6,846 | 6,940 | 6,813 | 6,903 | 1,340,700 |
| 2021/06/14 | 6,828 | 6,924 | 6,778 | 6,778 | 868,100 |
| 2021/06/11 | 6,900 | 6,900 | 6,775 | 6,817 | 1,283,000 |
| 2021/06/10 | 6,965 | 6,994 | 6,886 | 6,947 | 990,400 |
| 2021/06/09 | 6,871 | 7,000 | 6,871 | 6,962 | 1,147,500 |
| 2021/06/08 | 6,881 | 6,934 | 6,853 | 6,881 | 1,042,600 |
| 2021/06/07 | 6,899 | 6,924 | 6,717 | 6,881 | 1,293,300 |
| 2021/06/04 | 6,807 | 6,876 | 6,790 | 6,867 | 1,363,000 |
| 2021/06/03 | 6,713 | 6,894 | 6,660 | 6,784 | 2,264,500 |
| 2021/06/02 | 6,305 | 6,729 | 6,298 | 6,715 | 2,948,000 |
| 2021/06/01 | 6,306 | 6,323 | 6,222 | 6,237 | 597,200 |
| 2021/05/31 | 6,300 | 6,343 | 6,204 | 6,230 | 755,100 |
| 2021/05/28 | 6,202 | 6,337 | 6,200 | 6,303 | 915,900 |
| 2021/05/27 | 6,233 | 6,317 | 6,133 | 6,133 | 2,149,400 |
| 2021/05/26 | 6,101 | 6,245 | 6,092 | 6,229 | 873,300 |
| 2021/05/25 | 6,140 | 6,172 | 6,089 | 6,120 | 736,700 |
| 2021/05/24 | 6,140 | 6,178 | 6,084 | 6,132 | 591,000 |
| 2021/05/21 | 6,174 | 6,192 | 6,063 | 6,111 | 1,174,500 |
| 2021/05/20 | 6,250 | 6,285 | 6,211 | 6,217 | 661,300 |
| 2021/05/19 | 6,198 | 6,290 | 6,172 | 6,259 | 867,400 |
| 2021/05/18 | 6,180 | 6,279 | 6,150 | 6,257 | 1,156,300 |
| 2021/05/17 | 6,160 | 6,221 | 6,091 | 6,091 | 847,500 |
| 2021/05/14 | 5,966 | 6,115 | 5,957 | 6,081 | 754,300 |
| 2021/05/13 | 5,974 | 6,033 | 5,906 | 5,906 | 875,900 |
| 2021/05/12 | 6,040 | 6,099 | 5,988 | 6,031 | 815,600 |
| 2021/05/11 | 6,161 | 6,230 | 6,050 | 6,082 | 768,400 |
| 2021/05/10 | 6,197 | 6,280 | 6,186 | 6,221 | 803,000 |
| 2021/05/07 | 6,090 | 6,164 | 6,055 | 6,113 | 996,600 |
| 2021/05/06 | 6,232 | 6,264 | 6,115 | 6,179 | 1,484,700 |
| 2021/04/30 | 5,917 | 6,050 | 5,917 | 6,032 | 1,155,400 |
| 2021/04/28 | 5,983 | 6,044 | 5,912 | 5,924 | 1,277,900 |
| 2021/04/27 | 6,078 | 6,129 | 5,983 | 6,064 | 1,502,100 |
| 2021/04/26 | 5,851 | 6,054 | 5,796 | 6,052 | 2,171,900 |
| 2021/04/23 | 5,622 | 5,755 | 5,585 | 5,751 | 816,000 |
| 2021/04/22 | 5,599 | 5,695 | 5,543 | 5,633 | 801,300 |
| 2021/04/21 | 5,504 | 5,600 | 5,504 | 5,581 | 1,044,500 |
| 2021/04/20 | 5,665 | 5,687 | 5,584 | 5,592 | 1,379,200 |
| 2021/04/19 | 5,850 | 5,860 | 5,703 | 5,719 | 865,200 |
| 2021/04/16 | 5,809 | 5,849 | 5,712 | 5,835 | 2,131,300 |
| 2021/04/15 | 5,880 | 5,940 | 5,803 | 5,811 | 2,416,700 |
| 2021/04/14 | 5,825 | 5,947 | 5,814 | 5,933 | 818,500 |
| 2021/04/13 | 5,935 | 5,988 | 5,881 | 5,881 | 957,700 |
| 2021/04/12 | 5,955 | 6,056 | 5,938 | 6,006 | 680,500 |
| 2021/04/09 | 5,868 | 5,972 | 5,808 | 5,918 | 1,064,700 |
| 2021/04/08 | 6,001 | 6,006 | 5,868 | 5,884 | 1,328,100 |
| 2021/04/07 | 6,101 | 6,123 | 6,022 | 6,051 | 1,030,400 |
| 2021/04/06 | 6,250 | 6,269 | 6,056 | 6,097 | 658,400 |
| 2021/04/05 | 6,075 | 6,194 | 6,052 | 6,176 | 630,800 |
| 2021/04/02 | 6,140 | 6,170 | 6,026 | 6,070 | 802,000 |
| 2021/04/01 | 6,200 | 6,279 | 6,102 | 6,115 | 956,400 |
| 2021/03/31 | 6,254 | 6,263 | 6,120 | 6,135 | 1,031,200 |
| 2021/03/30 | 6,288 | 6,389 | 6,262 | 6,294 | 842,600 |
| 2021/03/29 | 6,431 | 6,438 | 6,269 | 6,313 | 1,913,400 |
| 2021/03/26 | 6,347 | 6,415 | 6,300 | 6,376 | 1,258,000 |
| 2021/03/25 | 6,220 | 6,369 | 6,212 | 6,283 | 1,171,500 |
| 2021/03/24 | 6,351 | 6,370 | 6,101 | 6,120 | 1,829,300 |
| 2021/03/23 | 6,689 | 6,705 | 6,474 | 6,474 | 1,580,800 |
| 2021/03/22 | 6,681 | 6,749 | 6,640 | 6,734 | 1,085,900 |
| 2021/03/19 | 6,647 | 6,718 | 6,595 | 6,687 | 1,449,300 |
| 2021/03/18 | 6,736 | 6,786 | 6,622 | 6,658 | 1,310,500 |
| 2021/03/17 | 6,714 | 6,766 | 6,674 | 6,735 | 948,700 |
| 2021/03/16 | 6,640 | 6,786 | 6,575 | 6,780 | 1,383,800 |
| 2021/03/15 | 6,574 | 6,632 | 6,548 | 6,608 | 1,106,500 |
| 2021/03/12 | 6,577 | 6,596 | 6,482 | 6,529 | 1,329,800 |
| 2021/03/11 | 6,710 | 6,721 | 6,526 | 6,557 | 1,128,900 |
| 2021/03/10 | 6,647 | 6,798 | 6,571 | 6,680 | 1,666,700 |
| 2021/03/09 | 6,495 | 6,610 | 6,472 | 6,605 | 1,312,900 |
| 2021/03/08 | 6,508 | 6,519 | 6,367 | 6,399 | 973,100 |
| 2021/03/05 | 6,447 | 6,458 | 6,341 | 6,453 | 861,800 |
| 2021/03/04 | 6,530 | 6,542 | 6,393 | 6,458 | 1,099,700 |
| 2021/03/03 | 6,490 | 6,530 | 6,424 | 6,516 | 841,300 |
| 2021/03/02 | 6,480 | 6,530 | 6,370 | 6,438 | 1,138,200 |
| 2021/03/01 | 6,550 | 6,550 | 6,420 | 6,457 | 1,477,100 |
| 2021/02/26 | 6,599 | 6,648 | 6,496 | 6,514 | 1,761,600 |
| 2021/02/25 | 6,602 | 6,673 | 6,474 | 6,667 | 1,933,200 |
| 2021/02/24 | 6,438 | 6,509 | 6,381 | 6,424 | 1,302,700 |
| 2021/02/22 | 6,344 | 6,402 | 6,240 | 6,312 | 1,107,400 |
| 2021/02/19 | 6,359 | 6,407 | 6,125 | 6,154 | 1,213,100 |
| 2021/02/18 | 6,500 | 6,538 | 6,337 | 6,359 | 975,000 |
| 2021/02/17 | 6,372 | 6,479 | 6,355 | 6,400 | 989,200 |
| 2021/02/16 | 6,435 | 6,450 | 6,350 | 6,361 | 790,100 |
| 2021/02/15 | 6,550 | 6,559 | 6,412 | 6,428 | 1,169,700 |
| 2021/02/12 | 6,445 | 6,499 | 6,380 | 6,499 | 861,300 |
| 2021/02/10 | 6,350 | 6,520 | 6,300 | 6,458 | 1,202,200 |
| 2021/02/09 | 6,500 | 6,573 | 6,411 | 6,418 | 1,571,800 |
| 2021/02/08 | 6,566 | 6,695 | 6,401 | 6,462 | 2,777,200 |
| 2021/02/05 | 6,250 | 6,500 | 6,183 | 6,500 | 2,130,900 |
| 2021/02/04 | 6,115 | 6,297 | 6,053 | 6,115 | 2,218,500 |
| 2021/02/03 | 5,741 | 6,078 | 5,730 | 6,072 | 2,604,500 |
| 2021/02/02 | 5,473 | 5,682 | 5,457 | 5,682 | 1,096,000 |
| 2021/02/01 | 5,500 | 5,543 | 5,376 | 5,408 | 1,137,500 |
| 2021/01/29 | 5,599 | 5,687 | 5,495 | 5,560 | 1,249,500 |
| 2021/01/28 | 5,320 | 5,563 | 5,310 | 5,554 | 1,142,900 |
| 2021/01/27 | 5,359 | 5,424 | 5,331 | 5,361 | 606,100 |
| 2021/01/26 | 5,373 | 5,373 | 5,314 | 5,331 | 773,800 |
| 2021/01/25 | 5,386 | 5,425 | 5,344 | 5,390 | 594,300 |
| 2021/01/22 | 5,396 | 5,403 | 5,340 | 5,368 | 552,900 |
| 2021/01/21 | 5,448 | 5,492 | 5,403 | 5,429 | 712,200 |
| 2021/01/20 | 5,493 | 5,524 | 5,385 | 5,396 | 806,800 |
| 2021/01/19 | 5,431 | 5,477 | 5,386 | 5,475 | 630,800 |
| 2021/01/18 | 5,456 | 5,498 | 5,400 | 5,430 | 699,200 |
| 2021/01/15 | 5,440 | 5,453 | 5,380 | 5,402 | 608,000 |
| 2021/01/14 | 5,334 | 5,466 | 5,314 | 5,448 | 903,100 |
| 2021/01/13 | 5,344 | 5,349 | 5,272 | 5,327 | 565,700 |
| 2021/01/12 | 5,334 | 5,392 | 5,279 | 5,372 | 1,018,000 |
| 2021/01/08 | 5,211 | 5,291 | 5,164 | 5,289 | 935,400 |
| 2021/01/07 | 5,299 | 5,339 | 5,192 | 5,199 | 898,200 |
| 2021/01/06 | 5,143 | 5,277 | 5,117 | 5,260 | 674,500 |
| 2021/01/05 | 5,168 | 5,226 | 5,148 | 5,171 | 711,300 |
| 2021/01/04 | 5,389 | 5,389 | 5,172 | 5,211 | 878,200 |