西日本旅客鉄道(9021)の株主優待関連情報(逆日歩チェック向け)
西日本旅客鉄道(9021)の株主優待に関連する情報を紹介します。優待タダ取り(クロス取引)にかかる逆日歩や信用規制情報のチェックにお使いください。
西日本旅客鉄道の銘柄基本情報
【9021】西日本旅客鉄道 市場:東P 単位:100株 |
---|
2,857 -5 (-0.16%)
(07/26 15:00)
|
出来高 | 2,329,400 |
---|---|
貸借情報 | 貸借 |
各サイトリンク | Yahoo みんかぶ 四季報 |
西日本旅客鉄道の優待内容、コメント
優待内容 |
優待権利日:3月末日
/ 優待回数:年1回
鉄道優待券(自社営業路線内)1枚で50%割引、2枚以上の同時使用は不可。
上記に加え、3年以上継続保有の場合
京都鉄道博物館優待券割引券1枚の使用で2名まで入館料金を50%割引。
JR西日本グループ株主優待割引
WESTERポイントの進呈継続保有期間 3年以上
※継続して3年以上保有とは、毎年3月31日および9月30日を基準日とする株主名簿に、100株以上保有し、かつ、同一の株主番号で連続して7回以上記録された株主様を対象とする。 |
||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
タイプ | 自社関連サービス割引券 | ||||||||||||||||||||||
到着時期 (いつ届く?) |
5月下旬 | ||||||||||||||||||||||
長期優遇 |
端株対応:端株+空クロス
長期条件等:3年以上追加 長期認定公式表記:過去3年間(2019年6月送付の場合、2016年3月末以降)の全ての基準日(毎年3月31日、9月30日)において、100株以上保有し、かつ、株主番号が継続して同一である株主様に対して、直近の3月31日の保有株式数に応じて追加発行します。 長期認定コメント:9月の空クロス必要 |
||||||||||||||||||||||
優待評価 | (B:普通) / 優待評価はS~Dの5段階で独自主観・客観的評価 | ||||||||||||||||||||||
コメント |
鉄道系優待の西の横綱。100株で優待券1枚で50%割引券。オークション相場では3500円程度の価値。チケット屋にも多く出回る。 JR西日本を20,000株以上持てば100枚の優待券が手に入るので、1枚3,000円とすると1ヶ月は普通の人なら暮らせる。富豪層資産優待。 |
西日本旅客鉄道の株を購入するならどの証券会社がお得?
参考購入約定価格: 285,700円ネット証券各社の現物購入手数料
証券会社名 | SBI証券 | 松井証券 | 楽天証券 | マネックス証券 | auカブコム証券 |
---|---|---|---|---|---|
取引手数料 | 0円 | 0円 | 0円 | 275円 | 275円 |
取引タイプ | 現物都度 | 全部定額 | 現物都度 | 現物都度 | 現物都度 |
西日本旅客鉄道の優待クロス取り(タダ取り)参考情報
必要資金 | 294,400 | 最大逆日歩 (計算値) |
5.8 | 優待価値 (換算) |
3,500 | 優待利回り | -- |
---|
※優待価値換算は最低条件で取れる優待内容で表示しています。
西日本旅客鉄道の銘柄取引規制情報
規制情報 | (公的)なし
(松井証券)なし
(SBI証券)なし
(楽天証券)なし
※規制情報は必ず各証券会社で確認してください。
|
---|---|
一般信用売 | 松井 auカブコム(P円・[残]0) 日興(2,800) マネックス(無) |
西日本旅客鉄道の優待権利付き日、逆日歩実績(直近14日程度)
日付 | 確逆 | 最逆 | 日数 | 融新 | 融返 | 融残 | 貸新 | 貸返 | 貸残 | 差引残高 |
---|---|---|---|---|---|---|---|---|---|---|
2024/07/25 | 2,400 | 1,900 | 213,100 | 200 | 0 | 200 | 212,900 | |||
2024/07/24 | 12,400 | 500 | 212,600 | 0 | 0 | 0 | 212,600 | |||
2024/07/23 | 0 | 4,200 | 200,700 | 0 | 0 | 0 | 200,700 | |||
2024/07/22 | 1,500 | 11,300 | 204,900 | 0 | 0 | 0 | 204,900 | |||
2024/07/19 | 4,200 | 29,200 | 214,700 | 0 | 500 | 0 | 214,700 | |||
2024/07/18 | 21,100 | 100 | 239,700 | 0 | 5,600 | 500 | 239,200 | |||
2024/07/17 | 10,800 | 500 | 218,700 | 4,400 | 0 | 6,100 | 212,600 | |||
2024/07/16 | 19,400 | 0 | 208,400 | 1,600 | 200 | 1,700 | 206,700 | |||
2024/07/12 | 0 | 5,500 | 189,000 | 0 | 100 | 300 | 188,700 | |||
2024/07/11 | 2,300 | 2,100 | 194,500 | 200 | 1,300 | 400 | 194,100 | |||
2024/07/10 | 2,300 | 300 | 194,300 | 0 | 1,000 | 1,500 | 192,800 | |||
2024/07/09 | 2,000 | 7,000 | 192,300 | 300 | 2,200 | 2,500 | 189,800 | |||
2024/07/08 | 7,200 | 2,300 | 197,300 | 2,200 | 1,000 | 4,400 | 192,900 | |||
2024/07/05 | 500 | 13,100 | 192,400 | 200 | 3,400 | 3,200 | 189,200 | |||
2024/07/04 | 21,300 | 100 | 205,000 | 3,400 | 500 | 6,400 | 198,600 | |||
2024/07/03 | 200 | 2,400 | 183,800 | 100 | 200 | 3,500 | 180,300 | |||
2024/07/02 | 2,800 | 5,200 | 186,000 | 0 | 300 | 3,600 | 182,400 | |||
2024/07/01 | 4,100 | 0 | 188,400 | 300 | 400 | 3,900 | 184,500 | |||
2024/06/28 | 6,100 | 3,000 | 184,300 | 500 | 100 | 4,000 | 180,300 | |||
2024/06/27 | 200 | 1,500 | 181,200 | 0 | 100 | 3,600 | 177,600 | |||
2024/06/26 | 300 | 3,800 | 182,500 | 100 | 400 | 3,700 | 178,800 | |||
2024/06/25 | 2,800 | 9,100 | 186,000 | 2,200 | 0 | 4,000 | 182,000 | |||
2024/06/24 | 500 | 100 | 192,300 | 100 | 1,100 | 1,800 | 190,500 | |||
2024/06/21 | 0 | 10,300 | 191,900 | 200 | 500 | 2,800 | 189,100 | |||
2024/06/20 | 18,100 | 200 | 202,200 | 900 | 0 | 3,100 | 199,100 | |||
2024/06/19 | 100 | 8,500 | 184,300 | 200 | 1,500 | 2,200 | 182,100 | |||
2024/06/18 | 9,200 | 10,800 | 192,700 | 500 | 900 | 3,500 | 189,200 | |||
2024/06/17 | 10,000 | 15,100 | 194,300 | 500 | 500 | 3,900 | 190,400 | |||
2024/06/14 | 17,900 | 0 | 199,400 | 500 | 1,000 | 3,900 | 195,500 | |||
2024/06/13 | 28,500 | 32,000 | 181,500 | 0 | 5,500 | 4,400 | 177,100 | |||
2024/06/12 | 31,000 | 0 | 185,000 | 6,700 | 100 | 9,900 | 175,100 | |||
2024/06/11 | 400 | 600 | 154,000 | 100 | 400 | 3,300 | 150,700 | |||
2024/06/10 | 1,200 | 0 | 154,200 | 0 | 400 | 3,600 | 150,600 | |||
2024/06/07 | 200 | 700 | 153,000 | 1,000 | 0 | 4,000 | 149,000 | |||
2024/06/06 | 600 | 0 | 153,500 | 0 | 0 | 3,000 | 150,500 | |||
2024/06/05 | 100 | 400 | 152,900 | 100 | 300 | 3,000 | 149,900 | |||
2024/06/04 | 700 | 5,100 | 153,200 | 400 | 0 | 3,200 | 150,000 | |||
2024/06/03 | 2,200 | 0 | 157,600 | 200 | 900 | 2,800 | 154,800 | |||
2024/05/31 | 0 | 3,200 | 155,400 | 1,100 | 200 | 3,500 | 151,900 | |||
2024/05/30 | 2,500 | 2,900 | 158,600 | 800 | 3,300 | 2,600 | 156,000 | |||
2024/05/29 | 3,700 | 0 | 159,000 | 3,300 | 1,200 | 5,100 | 153,900 | |||
2024/05/28 | 9,400 | 1,100 | 155,300 | 200 | 0 | 3,000 | 152,300 | |||
2024/05/27 | 0 | 5,500 | 147,000 | 100 | 0 | 2,800 | 144,200 | |||
2024/05/24 | 400 | 1,100 | 152,500 | 300 | 0 | 2,700 | 149,800 | |||
2024/05/23 | 0 | 3,500 | 153,200 | 200 | 500 | 2,400 | 150,800 | |||
2024/05/22 | 400 | 300 | 156,700 | 300 | 0 | 2,700 | 154,000 | |||
2024/05/21 | 9,100 | 0 | 156,600 | 600 | 200 | 2,400 | 154,200 | |||
2024/05/20 | 1,200 | 200 | 147,500 | 0 | 400 | 2,000 | 145,500 | |||
2024/05/17 | 0 | 14,400 | 146,500 | 1,500 | 0 | 2,400 | 144,100 | |||
2024/05/16 | 1,800 | 600 | 160,900 | 700 | 100 | 900 | 160,000 | |||
2024/05/15 | 7,800 | 2,100 | 159,700 | 0 | 2,600 | 300 | 159,400 | |||
2024/05/14 | 4,000 | 2,500 | 154,000 | 0 | 200 | 2,900 | 151,100 | |||
2024/05/13 | 500 | 200 | 152,500 | 0 | 500 | 3,100 | 149,400 | |||
2024/05/10 | 2,900 | 0 | 152,200 | 100 | 1,000 | 3,600 | 148,600 | |||
2024/05/09 | 2,900 | 6,800 | 149,300 | 200 | 0 | 4,500 | 144,800 | |||
2024/05/08 | 200 | 4,300 | 153,200 | 900 | 4,600 | 4,300 | 148,900 | |||
2024/05/07 | 10,500 | 7,200 | 157,300 | 1,300 | 2,300 | 8,000 | 149,300 | |||
2024/05/02 | 10,400 | 7,900 | 154,000 | 1,300 | 22,100 | 9,000 | 145,000 | |||
2024/05/01 | 4,900 | 46,300 | 151,500 | 29,600 | 200 | 29,800 | 121,700 | |||
2024/04/30 | 6,300 | 700 | 192,900 | 100 | 3,400 | 400 | 192,500 | |||
2024/04/26 | 3,800 | 1,300 | 187,300 | 3,500 | 0 | 3,700 | 183,600 | |||
2024/04/25 | 4,900 | 600 | 184,800 | 0 | 3,300 | 200 | 184,600 | |||
2024/04/24 | 7,100 | 1,600 | 180,500 | 3,300 | 200 | 3,500 | 177,000 | |||
2024/04/23 | 1,800 | 200 | 175,000 | 0 | 200 | 400 | 174,600 | |||
2024/04/22 | 0 | 5,300 | 173,400 | 400 | 0 | 600 | 172,800 | |||
2024/04/19 | 6,100 | 3,900 | 178,700 | 0 | 200 | 200 | 178,500 | |||
2024/04/18 | 2,000 | 2,300 | 176,500 | 200 | 0 | 400 | 176,100 | |||
2024/04/17 | 14,700 | 700 | 176,800 | 0 | 1,600 | 200 | 176,600 | |||
2024/04/16 | 400 | 15,300 | 162,800 | 400 | 0 | 1,800 | 161,000 | |||
2024/04/15 | 3,000 | 100 | 177,700 | 0 | 300 | 1,400 | 176,300 | |||
2024/04/12 | 1,500 | 500 | 174,800 | 0 | 0 | 1,700 | 173,100 | |||
2024/04/11 | 10,700 | 500 | 173,800 | 0 | 100 | 1,700 | 172,100 | |||
2024/04/10 | 6,100 | 600 | 163,600 | 0 | 200 | 1,800 | 161,800 | |||
2024/04/09 | 5,100 | 3,900 | 158,100 | 0 | 0 | 2,000 | 156,100 | |||
2024/04/08 | 1,400 | 1,900 | 156,900 | 0 | 100 | 2,000 | 154,900 | |||
2024/04/05 | 800 | 600 | 157,400 | 100 | 0 | 2,100 | 155,300 | |||
2024/04/04 | 1,900 | 13,400 | 157,200 | 0 | 0 | 2,000 | 155,200 | |||
2024/04/03 | 1,100 | 4,500 | 168,700 | 0 | 0 | 2,000 | 166,700 | |||
2024/04/02 | 10,600 | 16,000 | 172,100 | 0 | 14,000 | 2,000 | 170,100 | |||
2024/04/01 | 5,400 | 15,700 | 177,500 | 8,200 | 0 | 16,000 | 161,500 | |||
2024/03/29 | 8,700 | 72,800 | 187,800 | 400 | 1,400 | 7,800 | 180,000 | |||
2024/03/28 | 136,700 | 200 | 251,900 | 5,600 | 1,219,000 | 8,800 | 243,100 | |||
2024/03/27 | 9.90 | 52.80 | 3 | 1,400 | 67,500 | 57,700 | 600,600 | 2,300 | 611,100 | ▲553,400 |
2024/03/26 | 3,200 | 3,100 | 123,800 | 8,600 | 3,900 | 12,800 | 111,000 | |||
2024/03/25 | 48,700 | 7,900 | 123,700 | 1,300 | 0 | 8,100 | 115,600 | |||
2024/03/22 | 10,100 | 5,200 | 82,900 | 4,400 | 100 | 6,800 | 76,100 | |||
2024/03/21 | 1,900 | 900 | 78,000 | 0 | 1,600 | 2,500 | 75,500 | |||
2024/03/19 | 0 | 6,900 | 77,000 | 3,700 | 4,200 | 4,100 | 72,900 | |||
2024/03/18 | 100 | 2,200 | 83,900 | 3,900 | 100 | 4,600 | 79,300 | |||
2024/03/15 | 4,800 | 4,000 | 86,000 | 0 | 3,100 | 800 | 85,200 | |||
2024/03/14 | 100 | 6,600 | 85,200 | 100 | 3,200 | 3,900 | 81,300 | |||
2024/03/13 | 4,000 | 11,300 | 91,700 | 6,200 | 0 | 7,000 | 84,700 | |||
2024/03/12 | 3,100 | 2,000 | 99,000 | 100 | 100 | 800 | 98,200 | |||
2024/03/11 | 4,400 | 800 | 97,900 | 0 | 0 | 800 | 97,100 | |||
2024/03/08 | 5,500 | 700 | 94,300 | 0 | 100 | 800 | 93,500 | |||
2024/03/07 | 300 | 8,700 | 89,500 | 200 | 0 | 900 | 88,600 | |||
2024/03/06 | 2,800 | 500 | 97,900 | 100 | 100 | 700 | 97,200 | |||
2024/03/05 | 0 | 1,600 | 95,600 | 200 | 0 | 700 | 94,900 | |||
2024/03/04 | 5,600 | 100 | 97,200 | 0 | 0 | 500 | 96,700 | |||
2024/03/01 | 1,100 | 900 | 91,700 | 0 | 400 | 500 | 91,200 | |||
2024/02/29 | 300 | 10,200 | 91,500 | 300 | 0 | 900 | 90,600 | |||
2024/02/28 | 800 | 2,000 | 101,400 | 0 | 0 | 600 | 100,800 | |||
2024/02/27 | 9,200 | 0 | 102,600 | 0 | 100 | 600 | 102,000 | |||
2024/02/26 | 200 | 3,300 | 93,400 | 400 | 2,100 | 700 | 92,700 | |||
2024/02/22 | 5,100 | 500 | 96,500 | 2,100 | 100 | 2,400 | 94,100 | |||
2024/02/21 | 1,500 | 1,600 | 91,900 | 200 | 0 | 400 | 91,500 | |||
2024/02/20 | 2,500 | 2,800 | 92,000 | 0 | 100 | 200 | 91,800 | |||
2024/02/19 | 4,900 | 500 | 92,300 | 0 | 100 | 300 | 92,000 | |||
2024/02/16 | 2,300 | 1,400 | 87,900 | 300 | 200 | 400 | 87,500 | |||
2024/02/15 | 1,000 | 0 | 87,000 | 200 | 0 | 300 | 86,700 | |||
2024/02/14 | 3,500 | 1,500 | 86,000 | 0 | 0 | 100 | 85,900 | |||
2024/02/13 | 1,300 | 1,100 | 84,000 | 0 | 200 | 100 | 83,900 | |||
2024/02/09 | 400 | 15,400 | 83,800 | 200 | 7,600 | 300 | 83,500 | |||
2024/02/08 | 18,600 | 0 | 98,800 | 3,100 | 74,700 | 7,700 | 91,100 | |||
2024/02/07 | 0 | 5,500 | 80,200 | 79,300 | 0 | 79,300 | 900 | |||
2024/02/06 | 10,700 | 13,100 | 85,700 | 0 | 4,000 | 0 | 85,700 | |||
2024/02/05 | 75,000 | 100 | 88,100 | 3,900 | 78,700 | 4,000 | 84,100 | |||
2024/02/02 | 0.00 | 13.00 | 1 | 6,000 | 32,000 | 13,200 | 55,900 | 100 | 78,800 | ▲65,600 |
2024/02/01 | 5,000 | 10,800 | 39,200 | 22,900 | 200 | 23,000 | 16,200 | |||
2024/01/31 | 1,900 | 500 | 45,000 | 100 | 100 | 300 | 44,700 | |||
2024/01/30 | 700 | 500 | 43,600 | 200 | 0 | 300 | 43,300 | |||
2024/01/29 | 1,400 | 900 | 43,400 | 0 | 400 | 100 | 43,300 | |||
2024/01/26 | 1,200 | 700 | 42,900 | 400 | 1,000 | 500 | 42,400 | |||
2024/01/25 | 1,000 | 200 | 42,400 | 1,000 | 0 | 1,100 | 41,300 | |||
2024/01/24 | 3,500 | 0 | 41,600 | 0 | 200 | 100 | 41,500 | |||
2024/01/23 | 600 | 1,600 | 38,100 | 0 | 700 | 300 | 37,800 | |||
2024/01/22 | 0 | 9,100 | 39,100 | 100 | 3,200 | 1,000 | 38,100 | |||
2024/01/19 | 5,700 | 0 | 48,200 | 700 | 3,300 | 4,100 | 44,100 | |||
2024/01/18 | 11,000 | 300 | 42,500 | 6,500 | 8,700 | 6,700 | 35,800 | |||
2024/01/17 | 100 | 3,100 | 31,800 | 5,900 | 2,000 | 8,900 | 22,900 | |||
2024/01/16 | 300 | 2,200 | 34,800 | 4,900 | 0 | 5,000 | 29,800 | |||
2024/01/15 | 1,700 | 2,900 | 36,700 | 0 | 200 | 100 | 36,600 | |||
2024/01/12 | 300 | 6,600 | 37,900 | 0 | 100 | 300 | 37,600 | |||
2024/01/11 | 200 | 1,200 | 44,200 | 100 | 0 | 400 | 43,800 | |||
2024/01/10 | 200 | 4,500 | 45,200 | 200 | 0 | 300 | 44,900 | |||
2024/01/09 | 700 | 5,000 | 49,500 | 0 | 200 | 100 | 49,400 | |||
2024/01/05 | 2,900 | 5,500 | 53,800 | 100 | 0 | 300 | 53,500 | |||
2024/01/04 | 0 | 4,200 | 56,400 | 100 | 0 | 200 | 56,200 |
西日本旅客鉄道の優待権利付き日、逆日歩実績(1週間)
日付 | 確逆 | 最逆 | 日数 | 融新 | 融返 | 融残 | 貸新 | 貸返 | 貸残 | 差引残高 |
---|---|---|---|---|---|---|---|---|---|---|
2024/03/27 | 9.90 | 52.80 | 3 | 1,400 | 67,500 | 57,700 | 600,600 | 2,300 | 611,100 | ▲553,400 |
2024/03/26 | 3,200 | 3,100 | 123,800 | 8,600 | 3,900 | 12,800 | 111,000 | |||
2024/03/25 | 48,700 | 7,900 | 123,700 | 1,300 | 0 | 8,100 | 115,600 | |||
2024/03/22 | 10,100 | 5,200 | 82,900 | 4,400 | 100 | 6,800 | 76,100 | |||
2024/03/21 | 1,900 | 900 | 78,000 | 0 | 1,600 | 2,500 | 75,500 | |||
2023/03/29 | 0.30 | 44.00 | 3 | 1,800 | 23,100 | 65,500 | 172,500 | 0 | 172,500 | ▲107,000 |
2023/03/28 | 9,300 | 2,200 | 86,800 | 0 | 8,100 | 0 | 86,800 | |||
2023/03/27 | 1,500 | 10,600 | 79,700 | 8,100 | 0 | 8,100 | 71,600 | |||
2023/03/24 | 4,700 | 2,700 | 88,800 | 0 | 0 | 0 | 88,800 | |||
2023/03/23 | 4,000 | 5,100 | 86,800 | 0 | 4,300 | 0 | 86,800 | |||
2022/03/29 | 0.00 | 41.60 | 0 | 25,000 | 35,400 | 103,600 | 102,000 | 200 | 103,600 | 0 |
2022/03/28 | 6,300 | 8,600 | 114,000 | 1,700 | 0 | 1,800 | 112,200 | |||
2022/03/25 | 2,600 | 500 | 116,300 | 0 | 19,400 | 100 | 116,200 | |||
2022/03/24 | 0 | 12,000 | 114,200 | 100 | 100 | 19,500 | 94,700 | |||
2022/03/23 | 3,800 | 5,500 | 126,200 | 9,700 | 1,000 | 19,500 | 106,700 | |||
2021/03/29 | 700 | 16,700 | 89,800 | 21,700 | 500 | 23,100 | 66,700 | |||
2021/03/26 | 15,300 | 2,500 | 105,800 | 0 | 1,100 | 1,900 | 103,900 | |||
2021/03/25 | 500 | 11,900 | 93,000 | 1,400 | 0 | 3,000 | 90,000 | |||
2021/03/24 | 6,800 | 4,800 | 104,400 | 100 | 1,800 | 1,600 | 102,800 | |||
2021/03/23 | 12,700 | 3,000 | 102,400 | 0 | 3,100 | 3,300 | 99,100 | |||
2020/03/27 | 14.70 | 63.20 | 1 | 0 | 11,600 | 6,100 | 303,800 | 0 | 336,800 | ▲330,700 |
2020/03/26 | 0.15 | 29.60 | 1 | 2,200 | 5,400 | 17,700 | 12,300 | 8,200 | 33,000 | ▲15,300 |
2020/03/25 | 0.45 | 30.00 | 3 | 0 | 10,000 | 20,900 | 9,000 | 1,000 | 28,900 | ▲8,000 |
2020/03/24 | 8,700 | 0 | 30,900 | 400 | 10,600 | 20,900 | 10,000 | |||
2020/03/23 | 0.15 | 28.80 | 1 | 2,000 | 900 | 22,200 | 4,500 | 31,400 | 31,100 | ▲8,900 |
2019/03/26 | 13.95 | 68.80 | 3 | 0 | 17,200 | 1,200 | 225,800 | 0 | 276,300 | ▲275,100 |
2019/03/25 | 0.15 | 33.20 | 1 | 7,000 | 0 | 18,400 | 1,000 | 52,200 | 50,500 | ▲32,100 |
2019/03/22 | 0.15 | 33.60 | 1 | 0 | 100 | 11,400 | 3,400 | 32,200 | 101,700 | ▲90,300 |
2019/03/20 | 0.15 | 33.60 | 1 | 200 | 0 | 11,500 | 5,500 | 59,000 | 130,500 | ▲119,000 |
2018/03/27 | 12.75 | 60.80 | 3 | 2,400 | 4,400 | 13,800 | 373,900 | 100 | 374,800 | ▲361,000 |
2018/03/26 | 600 | 1,200 | 15,800 | 100 | 200 | 1,000 | 14,800 | |||
2018/03/23 | 100 | 1,700 | 16,400 | 100 | 5,500 | 1,100 | 15,300 | |||
2018/03/22 | 1,600 | 1,100 | 18,000 | 5,200 | 5,000 | 6,500 | 11,500 | |||
2017/03/28 | 2.25 | 60.80 | 3 | 200 | 29,900 | 2,100 | 342,600 | 0 | 394,400 | ▲392,300 |
2017/03/27 | 0.10 | 30.00 | 1 | 3,600 | 3,300 | 31,800 | 7,300 | 15,600 | 51,800 | ▲20,000 |
2017/03/24 | 0.10 | 30.40 | 1 | 5,700 | 2,000 | 31,500 | 16,700 | 1,500 | 60,100 | ▲28,600 |
2017/03/23 | 0.10 | 30.00 | 1 | 5,100 | 2,300 | 27,800 | 15,000 | 0 | 44,900 | ▲17,100 |
2017/03/22 | 0.00 | 29.60 | 1 | 1,900 | 4,100 | 25,000 | 0 | 24,300 | 29,900 | ▲4,900 |
2016/03/28 | 10.00 | 58.40 | 1 | 1,400 | 6,000 | 5,100 | 439,500 | 600 | 446,900 | ▲441,800 |
2016/03/25 | 600 | 7,800 | 9,700 | 700 | 2,900 | 8,000 | 1,700 | |||
2016/03/24 | 100 | 3,700 | 16,900 | 1,800 | 0 | 10,200 | 6,700 | |||
2016/03/22 | 2,500 | 6,000 | 26,700 | 1,500 | 200 | 5,400 | 21,300 | |||
2015/03/26 | 5.00 | 56.00 | 1 | 0 | 31,200 | 5,500 | 649,700 | 1,200 | 717,500 | ▲712,000 |
2015/03/25 | 0.10 | 28.40 | 1 | 10,500 | 9,300 | 36,700 | 15,300 | 2,000 | 69,000 | ▲32,300 |
2015/03/24 | 0.30 | 28.40 | 3 | 16,500 | 0 | 35,500 | 4,000 | 20,400 | 55,700 | ▲20,200 |
2015/03/23 | 0.10 | 28.80 | 1 | 700 | 800 | 19,000 | 5,200 | 7,300 | 72,100 | ▲53,100 |
2015/03/20 | 0.10 | 28.40 | 1 | 5,600 | 400 | 19,100 | 4,000 | 8,000 | 74,200 | ▲55,100 |
2014/03/26 | 8.45 | 36.00 | 1 | 0 | 65,700 | 17,900 | 1,283,900 | 300 | 1,314,200 | ▲1,296,300 |
2014/03/25 | 2,800 | 25,700 | 83,600 | 8,800 | 10,100 | 30,600 | 53,000 | |||
2014/03/24 | 900 | 12,800 | 106,500 | 1,800 | 300 | 31,900 | 74,600 | |||
2014/03/20 | 2,400 | 1,700 | 118,400 | 3,800 | 7,000 | 30,400 | 88,000 | |||
2013/03/26 | 3.45 | 40.00 | 3 | 0 | 14,900 | 25,500 | 1,307,100 | 3,200 | 1,355,000 | ▲1,329,500 |
2013/03/25 | 0.00 | 20.00 | 1 | 800 | 64,900 | 40,400 | 47,200 | 700 | 51,100 | ▲10,700 |
2013/03/22 | 16,400 | 9,200 | 104,500 | 700 | 6,600 | 4,600 | 99,900 | |||
2013/03/21 | 58,000 | 3,100 | 97,300 | 1,800 | 33,700 | 10,500 | 86,800 | |||
2012/03/27 | 3.75 | 28.00 | 3 | 0 | 28,500 | 1,900 | 1,006,300 | 8,200 | 1,158,400 | ▲1,156,500 |
2012/03/26 | 0.10 | 14.00 | 1 | 7,000 | 8,500 | 30,400 | 14,300 | 9,500 | 160,300 | ▲129,900 |
2012/03/23 | 0.10 | 14.00 | 1 | 200 | 28,500 | 31,900 | 4,900 | 4,800 | 155,500 | ▲123,600 |
2012/03/22 | 0.10 | 14.00 | 1 | 17,900 | 5,400 | 60,200 | 9,200 | 11,700 | 155,400 | ▲95,200 |
2012/03/21 | 0.10 | 14.00 | 1 | 5,700 | 11,000 | 47,700 | 6,900 | 2,700 | 157,900 | ▲110,200 |
2011/03/28 | 280.00 | 2800.00 | 1 | 1 | 457 | 66 | 8,822 | 851 | 9,540 | ▲9,474 |
2011/03/25 | 10.00 | 1400.00 | 1 | 139 | 274 | 522 | 1,100 | 59 | 1,569 | ▲1,047 |
2011/03/24 | 256 | 0 | 657 | 163 | 142 | 528 | 129 | |||
2011/03/23 | 0.00 | 1400.00 | 1 | 2 | 142 | 401 | 67 | 32 | 507 | ▲106 |
2011/03/22 | 87 | 106 | 541 | 157 | 222 | 472 | 69 |