日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

宮崎太陽銀行(8560)の株価時系列情報

宮崎太陽銀行(8560)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/06/30 2,177 2,177 2,137 2,137 3,800
2026/06/29 2,177 2,177 2,177 2,177 1,400
2026/06/26 2,170 2,177 2,140 2,177 900
2026/06/25 2,175 2,180 2,150 2,180 2,200
2026/06/24 2,229 2,229 2,166 2,175 1,100
2026/06/23 2,236 2,236 2,216 2,229 1,900
2026/06/22 2,238 2,238 2,237 2,237 200
2026/06/19 2,230 2,245 2,202 2,237 2,500
2026/06/18 2,239 2,245 2,220 2,220 1,200
2026/06/17 2,227 2,245 2,225 2,230 900
2026/06/16 2,220 2,250 2,216 2,245 1,700
2026/06/15 2,235 2,261 2,211 2,219 2,200
2026/06/12 2,258 2,258 2,188 2,235 2,100
2026/06/11 2,258 2,258 2,258 2,258 300
2026/06/10 2,260 2,260 2,181 2,258 800
2026/06/08 2,161 2,172 2,160 2,160 2,900
2026/06/05 2,214 2,214 2,166 2,196 900
2026/06/04 2,164 2,214 2,164 2,214 1,000
2026/06/03 2,235 2,250 2,180 2,214 1,900
2026/06/02 2,230 2,235 2,228 2,235 1,300
2026/06/01 2,251 2,251 2,230 2,230 800
2026/05/29 2,250 2,251 2,250 2,251 600
2026/05/28 2,265 2,265 2,265 2,265 100
2026/05/27 2,265 2,265 2,265 2,265 800
2026/05/26 2,263 2,263 2,263 2,263 1,000
2026/05/25 2,328 2,328 2,265 2,267 2,000
2026/05/22 2,255 2,328 2,181 2,328 2,200
2026/05/21 2,280 2,289 2,235 2,239 3,500
2026/05/20 2,235 2,241 2,235 2,241 300
2026/05/19 2,221 2,271 2,221 2,235 1,000
2026/05/18 2,252 2,291 2,221 2,221 700
2026/05/15 2,251 2,252 2,251 2,252 1,100
2026/05/14 2,315 2,315 2,246 2,285 1,700
2026/05/13 2,270 2,323 2,270 2,315 3,600
2026/05/12 2,400 2,400 2,320 2,320 2,600
2026/05/11 2,399 2,399 2,399 2,399 300
2026/05/08 2,380 2,400 2,376 2,376 1,000
2026/05/07 2,380 2,390 2,380 2,390 1,700
2026/05/01 2,380 2,380 2,380 2,380 300
2026/04/30 2,520 2,520 2,380 2,400 3,000
2026/04/28 2,445 2,527 2,445 2,520 3,200
2026/04/27 2,350 2,410 2,350 2,404 2,000
2026/04/24 2,430 2,430 2,330 2,370 1,000
2026/04/23 2,440 2,440 2,380 2,380 1,000
2026/04/22 2,400 2,400 2,390 2,390 400
2026/04/21 2,390 2,415 2,390 2,390 4,600
2026/04/20 2,410 2,410 2,380 2,410 1,900
2026/04/17 2,450 2,450 2,390 2,408 1,700
2026/04/16 2,455 2,455 2,445 2,450 800
2026/04/15 2,450 2,455 2,440 2,455 800
2026/04/14 2,449 2,449 2,446 2,449 300
2026/04/13 2,468 2,470 2,430 2,450 900
2026/04/10 2,400 2,470 2,400 2,469 3,200
2026/04/09 2,470 2,470 2,408 2,420 800
2026/04/08 2,375 2,475 2,375 2,470 1,300
2026/04/07 2,365 2,366 2,365 2,365 1,200
2026/04/06 2,383 2,430 2,332 2,365 5,000
2026/04/03 2,300 2,444 2,300 2,433 1,100
2026/03/27 2,230 2,300 2,151 2,295 1,600
2026/03/26 2,260 2,280 2,260 2,280 300
2026/03/25 2,222 2,322 2,222 2,245 2,700
2026/03/24 2,261 2,315 2,223 2,259 2,000
2026/03/23 2,340 2,370 2,271 2,311 2,700
2026/03/19 2,400 2,400 2,382 2,382 2,300
2026/03/18 2,438 2,438 2,400 2,400 1,400
2026/03/17 2,400 2,400 2,400 2,400 300
2026/03/16 2,420 2,420 2,380 2,380 2,700
2026/03/13 2,400 2,440 2,400 2,440 500
2026/03/12 2,524 2,524 2,450 2,450 400
2026/03/11 2,435 2,524 2,424 2,524 1,300
2026/03/10 2,541 2,594 2,401 2,535 2,400
2026/03/09 2,300 2,400 2,300 2,391 5,800
2026/03/06 2,540 2,540 2,460 2,500 1,900
2026/03/05 2,450 2,544 2,450 2,540 2,000
2026/03/04 2,500 2,500 2,370 2,450 2,300
2026/03/03 2,648 2,650 2,559 2,559 3,600
2026/03/02 2,600 2,750 2,558 2,650 3,500
2026/02/27 2,730 2,750 2,680 2,750 3,300
2026/02/26 2,730 2,730 2,701 2,720 1,300
2026/02/25 2,700 2,705 2,680 2,700 4,300
2026/02/24 2,720 2,740 2,700 2,723 3,000
2026/02/20 2,550 2,739 2,550 2,739 7,000
2026/02/19 2,471 2,500 2,470 2,500 2,300
2026/02/18 2,525 2,540 2,465 2,480 2,600
2026/02/17 2,500 2,500 2,465 2,495 2,000
2026/02/16 2,460 2,484 2,460 2,480 5,400
2026/02/13 2,441 2,442 2,372 2,442 2,100
2026/02/12 2,300 2,442 2,300 2,442 2,500
2026/02/10 2,400 2,510 2,270 2,300 11,500
2026/02/09 2,277 2,278 2,277 2,278 700
2026/02/06 2,268 2,268 2,150 2,250 2,600
2026/02/05 2,250 2,400 2,150 2,260 14,000
2026/02/04 2,071 2,248 2,071 2,248 5,300
2026/02/03 2,010 2,121 2,010 2,121 6,400
2026/02/02 2,020 2,020 2,009 2,010 2,100
2026/01/30 2,030 2,030 2,015 2,019 1,300
2026/01/29 2,025 2,025 2,010 2,025 800
2026/01/28 2,028 2,038 2,020 2,035 2,100
2026/01/27 2,075 2,075 2,021 2,028 2,100
2026/01/26 2,074 2,075 2,041 2,075 1,800
2026/01/23 2,080 2,080 2,030 2,074 1,300
2026/01/22 2,040 2,080 2,020 2,080 1,700
2026/01/21 2,060 2,067 1,985 2,040 8,600
2026/01/20 2,070 2,070 2,050 2,069 1,700
2026/01/19 2,040 2,070 2,023 2,069 1,900
2026/01/16 2,025 2,032 2,003 2,032 2,800
2026/01/15 2,002 2,010 1,995 2,003 1,700
2026/01/14 1,985 2,003 1,972 1,999 3,400
2026/01/13 2,019 2,020 1,923 1,997 7,400
2026/01/09 2,000 2,015 1,990 2,015 4,100
2026/01/08 2,000 2,000 1,983 1,983 1,000
2026/01/07 1,963 2,002 1,963 2,000 2,100
2026/01/06 2,000 2,019 1,950 1,997 2,400
2026/01/05 1,931 1,995 1,931 1,975 1,700

このページの先頭へ