日本株・IPO(新規公開株)・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載(玄人グループ)【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

宮崎太陽銀行(8560)の株価時系列情報

宮崎太陽銀行(8560)の株価(始値・高値・安値・終値・出来高)時系列情報

日付 始値 高値 安値 終値 出来高
2025/06/13 1,210 1,210 1,210 1,210 100
2025/06/12 1,220 1,220 1,207 1,220 600
2025/06/11 1,220 1,225 1,215 1,225 1,200
2025/06/10 1,224 1,224 1,224 1,224 1,300
2025/06/09 1,215 1,215 1,215 1,215 100
2025/06/06 1,215 1,217 1,210 1,215 1,600
2025/06/05 1,214 1,215 1,208 1,214 400
2025/06/04 1,209 1,213 1,209 1,212 1,200
2025/06/03 1,212 1,212 1,206 1,209 3,100
2025/06/02 1,224 1,224 1,212 1,212 1,200
2025/05/30 1,220 1,220 1,215 1,215 900
2025/05/29 1,216 1,222 1,210 1,222 700
2025/05/28 1,213 1,213 1,213 1,213 100
2025/05/27 1,218 1,218 1,218 1,218 100
2025/05/26 1,206 1,206 1,206 1,206 200
2025/05/23 1,219 1,219 1,205 1,205 1,400
2025/05/22 1,213 1,213 1,210 1,212 800
2025/05/21 1,223 1,223 1,212 1,212 1,200
2025/05/20 1,223 1,223 1,212 1,212 900
2025/05/19 1,216 1,217 1,213 1,216 1,400
2025/05/16 1,216 1,216 1,216 1,216 100
2025/05/15 1,221 1,221 1,215 1,215 300
2025/05/14 1,220 1,224 1,220 1,224 500
2025/05/13 1,227 1,227 1,208 1,220 3,700
2025/05/12 1,235 1,235 1,213 1,220 3,500
2025/05/09 1,240 1,240 1,212 1,234 2,700
2025/05/08 1,213 1,213 1,213 1,213 200
2025/05/07 1,200 1,211 1,200 1,211 400
2025/05/02 1,207 1,209 1,207 1,209 600
2025/05/01 1,215 1,215 1,206 1,206 200
2025/04/30 1,237 1,237 1,213 1,214 2,300
2025/04/28 1,186 1,213 1,186 1,209 2,900
2025/04/25 1,205 1,205 1,194 1,194 700
2025/04/24 1,195 1,195 1,190 1,191 800
2025/04/23 1,191 1,191 1,190 1,190 200
2025/04/22 1,190 1,190 1,190 1,190 300
2025/04/21 1,180 1,185 1,180 1,181 3,100
2025/04/18 1,201 1,201 1,189 1,201 1,000
2025/04/17 1,200 1,212 1,184 1,200 500
2025/04/16 1,179 1,197 1,179 1,197 800
2025/04/15 1,142 1,178 1,142 1,178 5,700
2025/04/14 1,188 1,188 1,172 1,172 2,500
2025/04/11 1,155 1,170 1,115 1,170 900
2025/04/10 1,190 1,200 1,185 1,185 900
2025/04/09 1,173 1,173 1,120 1,140 1,800
2025/04/08 1,160 1,200 1,143 1,143 900
2025/04/07 1,110 1,134 1,102 1,104 3,000
2025/04/04 1,247 1,260 1,165 1,220 5,100
2025/04/03 1,265 1,295 1,265 1,270 1,900
2025/04/02 1,290 1,290 1,280 1,288 1,000
2025/04/01 1,282 1,288 1,282 1,285 1,200
2025/03/31 1,309 1,309 1,240 1,265 4,400
2025/03/28 1,322 1,322 1,310 1,310 1,200
2025/03/27 1,333 1,335 1,322 1,323 1,100
2025/03/26 1,326 1,326 1,316 1,316 900
2025/03/25 1,335 1,335 1,325 1,325 800
2025/03/24 1,330 1,335 1,320 1,320 1,400
2025/03/21 1,320 1,328 1,320 1,328 2,200
2025/03/19 1,315 1,324 1,302 1,308 1,700
2025/03/18 1,313 1,315 1,313 1,315 1,400
2025/03/17 1,309 1,310 1,300 1,310 1,100
2025/03/14 1,307 1,307 1,295 1,295 1,200
2025/03/13 1,307 1,310 1,307 1,307 1,200
2025/03/12 1,308 1,308 1,308 1,308 100
2025/03/11 1,303 1,303 1,290 1,293 1,600
2025/03/10 1,310 1,310 1,305 1,305 800
2025/03/07 1,303 1,310 1,303 1,310 200
2025/03/06 1,306 1,306 1,305 1,305 2,300
2025/03/05 1,295 1,308 1,295 1,308 1,200
2025/03/04 1,308 1,308 1,292 1,300 1,600
2025/03/03 1,292 1,293 1,292 1,292 1,000
2025/02/28 1,310 1,310 1,300 1,300 500
2025/02/27 1,299 1,318 1,292 1,300 1,200
2025/02/26 1,311 1,311 1,302 1,302 500
2025/02/25 1,296 1,300 1,287 1,300 1,500
2025/02/21 1,305 1,310 1,291 1,291 3,000
2025/02/20 1,308 1,308 1,305 1,305 200
2025/02/19 1,311 1,317 1,301 1,310 1,300
2025/02/18 1,318 1,319 1,293 1,318 1,800
2025/02/17 1,300 1,305 1,300 1,305 300
2025/02/14 1,310 1,310 1,290 1,290 1,300
2025/02/13 1,312 1,312 1,300 1,300 1,100
2025/02/12 1,315 1,319 1,301 1,310 3,100
2025/02/10 1,314 1,314 1,306 1,306 300
2025/02/07 1,314 1,314 1,314 1,314 200
2025/02/06 1,330 1,332 1,316 1,316 1,100
2025/02/05 1,314 1,318 1,314 1,314 1,000
2025/02/04 1,329 1,329 1,305 1,328 800
2025/02/03 1,329 1,329 1,329 1,329 300
2025/01/31 1,302 1,329 1,302 1,329 400
2025/01/30 1,312 1,312 1,311 1,311 500
2025/01/29 1,320 1,320 1,311 1,311 200
2025/01/28 1,313 1,318 1,313 1,318 300
2025/01/27 1,334 1,334 1,334 1,334 200
2025/01/24 1,337 1,338 1,319 1,319 1,100
2025/01/23 1,307 1,307 1,307 1,307 100
2025/01/22 1,319 1,319 1,300 1,308 600
2025/01/21 1,261 1,381 1,261 1,320 25,400
2025/01/20 1,274 1,288 1,266 1,266 1,300
2025/01/17 1,252 1,265 1,252 1,265 700
2025/01/16 1,251 1,251 1,251 1,251 200
2025/01/15 1,257 1,261 1,236 1,244 1,800
2025/01/10 1,260 1,260 1,260 1,260 200
2025/01/09 1,260 1,266 1,260 1,260 600
2025/01/08 1,269 1,271 1,267 1,271 800
2025/01/07 1,289 1,290 1,289 1,290 500
2025/01/06 1,278 1,278 1,270 1,270 2,000

このページの先頭へ