宮崎太陽銀行(8560)の株価時系列情報
宮崎太陽銀行(8560)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1993/12/28 | 614 | 615 | 614 | 615 | 6,000 |
1993/12/21 | 614 | 615 | 614 | 615 | 9,000 |
1993/12/14 | 614 | 615 | 614 | 615 | 2,000 |
1993/12/10 | 615 | 615 | 615 | 615 | 1,000 |
1993/12/09 | 614 | 615 | 614 | 615 | 26,000 |
1993/12/02 | 614 | 615 | 614 | 615 | 701,000 |
1993/12/01 | 614 | 614 | 614 | 614 | 700,000 |
1993/11/19 | 614 | 615 | 614 | 615 | 9,000 |
1993/11/15 | 615 | 615 | 615 | 615 | 1,000 |
1993/11/11 | 610 | 615 | 610 | 615 | 9,000 |
1993/11/10 | 610 | 615 | 610 | 615 | 7,000 |
1993/11/05 | 610 | 615 | 610 | 615 | 6,000 |
1993/10/29 | 615 | 615 | 615 | 615 | 3,000 |
1993/10/26 | 615 | 615 | 615 | 615 | 1,000 |
1993/10/21 | 614 | 615 | 614 | 615 | 9,000 |
1993/10/20 | 615 | 615 | 615 | 615 | 10,000 |
1993/10/15 | 610 | 615 | 610 | 615 | 3,000 |
1993/10/13 | 615 | 615 | 615 | 615 | 20,000 |
1993/10/07 | 600 | 615 | 600 | 615 | 81,000 |
1993/09/28 | 600 | 600 | 600 | 600 | 1,000 |
1993/09/21 | 599 | 600 | 599 | 600 | 58,000 |
1993/09/10 | 600 | 600 | 600 | 600 | 3,000 |
1993/09/09 | 599 | 600 | 599 | 600 | 3,000 |
1993/09/06 | 600 | 600 | 595 | 600 | 4,000 |
1993/09/03 | 600 | 600 | 600 | 600 | 1,000 |
1993/09/01 | 595 | 600 | 595 | 600 | 9,000 |
1993/08/31 | 600 | 600 | 600 | 600 | 1,000 |
1993/08/27 | 595 | 600 | 595 | 600 | 4,000 |
1993/08/26 | 599 | 600 | 599 | 600 | 7,000 |
1993/08/20 | 599 | 600 | 599 | 600 | 25,000 |
1993/08/19 | 595 | 600 | 595 | 600 | 6,000 |
1993/08/17 | 599 | 600 | 599 | 600 | 13,000 |
1993/08/12 | 599 | 600 | 599 | 600 | 11,000 |
1993/08/11 | 600 | 600 | 600 | 600 | 3,000 |
1993/08/10 | 600 | 600 | 600 | 600 | 1,000 |
1993/08/09 | 590 | 600 | 590 | 600 | 5,000 |
1993/08/06 | 590 | 600 | 590 | 600 | 11,000 |
1993/08/05 | 599 | 600 | 599 | 600 | 8,000 |
1993/08/04 | 599 | 600 | 599 | 600 | 20,000 |
1993/08/03 | 595 | 600 | 595 | 600 | 6,000 |
1993/07/30 | 595 | 600 | 595 | 600 | 133,000 |
1993/07/29 | 595 | 600 | 590 | 600 | 14,000 |
1993/07/27 | 599 | 600 | 599 | 600 | 20,000 |
1993/07/26 | 595 | 600 | 580 | 600 | 65,000 |
1993/07/23 | 599 | 600 | 599 | 600 | 13,000 |
1993/07/22 | 600 | 600 | 600 | 600 | 6,000 |
1993/07/21 | 599 | 600 | 590 | 600 | 33,000 |
1993/07/20 | 599 | 600 | 599 | 600 | 46,000 |
1993/07/15 | 600 | 600 | 600 | 600 | 2,000 |
1993/07/14 | 595 | 600 | 595 | 600 | 5,000 |
1993/07/13 | 600 | 600 | 600 | 600 | 5,000 |
1993/07/12 | 590 | 600 | 590 | 600 | 2,000 |
1993/07/09 | 590 | 590 | 580 | 590 | 4,000 |
1993/07/08 | 590 | 590 | 590 | 590 | 1,000 |
1993/07/07 | 580 | 590 | 580 | 590 | 16,000 |
1993/07/05 | 575 | 575 | 575 | 575 | 23,000 |
1993/06/30 | 570 | 575 | 570 | 575 | 111,000 |
1993/06/28 | 600 | 605 | 600 | 605 | 8,000 |
1993/06/25 | 565 | 600 | 565 | 600 | 36,000 |
1993/06/24 | 540 | 565 | 540 | 565 | 58,000 |
1993/06/22 | 540 | 545 | 539 | 545 | 60,000 |
1993/06/21 | 590 | 590 | 540 | 540 | 59,000 |
1993/06/18 | 604 | 604 | 604 | 604 | 10,000 |
1993/06/14 | 610 | 620 | 610 | 620 | 49,000 |
1993/06/10 | 646 | 647 | 637 | 647 | 29,000 |
1993/06/04 | 647 | 648 | 647 | 648 | 11,000 |
1993/05/28 | 648 | 648 | 648 | 648 | 4,000 |
1993/05/21 | 653 | 654 | 649 | 650 | 23,000 |
1993/05/06 | 657 | 658 | 657 | 658 | 12,000 |
1993/04/21 | 659 | 660 | 659 | 660 | 14,000 |
1993/04/15 | 660 | 661 | 660 | 661 | 6,000 |
1993/04/14 | 662 | 662 | 662 | 662 | 5,000 |
1993/04/08 | 665 | 665 | 664 | 665 | 8,000 |
1993/04/06 | 664 | 665 | 664 | 665 | 2,000 |
1993/04/05 | 665 | 665 | 665 | 665 | 2,000 |
1993/03/30 | 665 | 665 | 665 | 665 | 2,000 |
1993/03/29 | 665 | 665 | 665 | 665 | 1,000 |
1993/03/25 | 664 | 665 | 664 | 665 | 5,000 |
1993/03/22 | 664 | 665 | 664 | 665 | 22,000 |
1993/03/19 | 664 | 665 | 664 | 665 | 9,000 |
1993/03/11 | 664 | 665 | 664 | 665 | 177,000 |
1993/03/10 | 665 | 665 | 664 | 665 | 152,000 |
1993/02/24 | 664 | 665 | 664 | 665 | 16,000 |
1993/02/22 | 665 | 665 | 664 | 665 | 9,000 |
1993/02/18 | 664 | 665 | 664 | 665 | 6,000 |
1993/02/17 | 664 | 665 | 659 | 665 | 219,000 |
1993/02/16 | 664 | 665 | 664 | 665 | 181,000 |
1993/02/04 | 665 | 665 | 665 | 665 | 1,000 |
1993/01/22 | 666 | 666 | 666 | 666 | 5,000 |
1993/01/21 | 665 | 666 | 665 | 666 | 9,000 |
1993/01/06 | 666 | 666 | 666 | 666 | 1,000 |
1993/01/05 | 640 | 650 | 640 | 650 | 12,000 |