日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

宮崎太陽銀行(8560)の株価時系列情報

宮崎太陽銀行(8560)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2002/12/27 457 459 452 459 11,000
2002/12/26 457 457 457 457 4,000
2002/12/25 455 457 446 457 46,000
2002/12/24 456 456 450 454 26,000
2002/12/20 457 457 456 457 54,000
2002/12/19 455 457 455 457 3,000
2002/12/18 454 457 453 457 28,000
2002/12/17 457 459 454 457 17,000
2002/12/16 455 459 455 459 5,000
2002/12/13 458 459 458 459 9,000
2002/12/11 457 459 457 459 3,000
2002/12/10 458 460 457 460 14,000
2002/12/09 457 457 457 457 7,000
2002/12/06 458 458 455 458 3,000
2002/12/05 460 460 460 460 10,000
2002/12/04 458 458 458 458 1,000
2002/12/03 458 459 453 459 11,000
2002/12/02 458 459 458 459 22,000
2002/11/29 458 460 455 460 9,000
2002/11/28 459 459 454 459 4,000
2002/11/27 457 460 457 460 4,000
2002/11/26 458 460 453 458 7,000
2002/11/22 459 460 459 460 3,000
2002/11/21 458 460 458 460 24,000
2002/11/20 460 460 460 460 2,000
2002/11/19 458 460 457 460 13,000
2002/11/18 460 460 460 460 2,000
2002/11/15 458 460 458 460 5,000
2002/11/13 458 460 458 460 9,000
2002/11/12 457 460 457 460 11,000
2002/11/11 458 460 458 460 16,000
2002/11/08 459 459 455 459 7,000
2002/11/06 459 460 459 460 6,000
2002/11/05 458 460 458 460 10,000
2002/11/01 459 460 455 460 16,000
2002/10/31 459 462 459 462 10,000
2002/10/30 459 460 459 460 14,000
2002/10/29 458 460 458 460 14,000
2002/10/28 459 460 459 460 11,000
2002/10/24 459 460 459 460 23,000
2002/10/23 460 460 460 460 10,000
2002/10/22 460 460 460 460 2,000
2002/10/21 459 460 459 460 11,000
2002/10/18 460 460 460 460 2,000
2002/10/17 455 460 455 460 19,000
2002/10/16 459 460 458 460 26,000
2002/10/15 459 460 459 460 3,000
2002/10/10 459 460 459 460 2,000
2002/10/08 455 460 455 460 5,000
2002/10/07 455 460 455 460 13,000
2002/10/04 455 460 455 460 41,000
2002/10/03 460 460 460 460 2,000
2002/10/02 460 460 460 460 1,000
2002/10/01 458 460 455 460 24,000
2002/09/30 455 460 455 460 3,000
2002/09/27 460 460 459 460 24,000
2002/09/26 459 460 459 460 2,000
2002/09/25 459 460 459 460 11,000
2002/09/24 460 460 459 460 25,000
2002/09/20 459 460 459 460 11,000
2002/09/19 455 460 455 460 6,000
2002/09/18 460 460 460 460 1,000
2002/09/17 460 460 459 460 21,000
2002/09/13 459 460 459 460 5,000
2002/09/12 459 460 459 460 13,000
2002/09/10 460 460 460 460 2,000
2002/09/09 459 460 459 460 12,000
2002/09/06 459 460 459 460 6,000
2002/09/05 459 460 459 460 4,000
2002/09/04 460 460 460 460 4,000
2002/09/03 460 460 460 460 4,000
2002/08/30 460 460 460 460 2,000
2002/08/29 459 460 459 460 10,000
2002/08/28 458 464 458 464 21,000
2002/08/23 459 460 459 460 4,000
2002/08/21 461 461 461 461 7,000
2002/08/20 460 464 460 464 12,000
2002/08/19 461 464 461 464 6,000
2002/08/16 461 463 461 463 6,000
2002/08/14 461 461 461 461 1,000
2002/08/13 461 461 461 461 1,000
2002/08/09 461 462 461 462 17,000
2002/08/06 461 462 461 462 14,000
2002/08/05 458 462 458 462 13,000
2002/08/01 463 463 463 463 1,000
2002/07/31 460 463 460 463 10,000
2002/07/30 461 461 460 461 14,000
2002/07/29 461 462 461 462 7,000
2002/07/26 460 463 460 463 14,000
2002/07/24 462 463 462 463 5,000
2002/07/23 463 463 463 463 2,000
2002/07/22 462 463 460 463 12,000
2002/07/19 462 463 460 462 44,000
2002/07/18 462 463 462 463 10,000
2002/07/17 460 463 460 463 9,000
2002/07/16 461 463 461 463 5,000
2002/07/15 460 463 460 463 7,000
2002/07/12 460 463 460 463 5,000
2002/07/08 458 465 458 465 11,000
2002/07/03 460 465 460 465 12,000
2002/07/02 461 463 461 463 12,000
2002/06/28 455 463 455 463 16,000
2002/06/26 459 463 459 463 13,000
2002/06/25 459 460 459 460 3,000
2002/06/24 458 459 458 459 12,000
2002/06/21 458 459 455 458 41,000
2002/06/20 458 459 458 459 2,000
2002/06/19 455 459 455 459 40,000
2002/06/18 455 460 455 460 27,000
2002/06/17 458 459 458 459 7,000
2002/06/14 455 459 455 459 6,000
2002/06/13 458 459 458 459 4,000
2002/06/12 455 459 455 459 28,000
2002/06/11 458 460 458 460 6,000
2002/06/10 459 460 455 459 13,000
2002/06/07 458 459 458 459 7,000
2002/06/06 455 459 455 459 3,000
2002/06/04 459 459 455 459 8,000
2002/05/31 455 460 455 460 38,000
2002/05/29 459 459 459 459 2,000
2002/05/28 459 460 450 459 17,000
2002/05/24 455 460 455 458 19,000
2002/05/23 460 460 460 460 1,000
2002/05/22 460 460 460 460 2,000
2002/05/21 459 460 459 460 12,000
2002/05/17 459 460 459 460 10,000
2002/05/16 460 460 460 460 2,000
2002/05/15 459 460 459 460 5,000
2002/05/14 459 460 459 460 6,000
2002/05/13 458 460 458 460 6,000
2002/05/10 455 459 455 459 6,000
2002/05/08 459 460 459 460 8,000
2002/05/02 459 459 459 459 1,000
2002/05/01 459 460 459 460 15,000
2002/04/26 459 460 459 460 10,000
2002/04/25 455 460 455 460 13,000
2002/04/24 460 460 460 460 4,000
2002/04/23 460 460 460 460 11,000
2002/04/22 458 463 458 463 48,000
2002/04/19 457 458 457 458 11,000
2002/04/17 450 459 444 459 28,000
2002/04/16 459 460 459 460 43,000
2002/04/11 460 460 460 460 1,000
2002/04/10 455 460 455 460 25,000
2002/04/09 450 459 450 459 15,000
2002/04/05 460 460 460 460 5,000
2002/04/04 459 465 459 465 20,000
2002/04/03 460 460 455 459 14,000
2002/04/01 455 460 455 460 5,000
2002/03/28 460 463 460 463 13,000
2002/03/27 460 460 460 460 2,000
2002/03/25 455 460 455 460 22,000
2002/03/20 455 460 450 460 34,000
2002/03/19 457 460 455 460 13,000
2002/03/18 455 459 455 459 10,000
2002/03/14 458 459 455 459 10,000
2002/03/13 459 459 459 459 2,000
2002/03/12 455 459 455 459 8,000
2002/03/11 458 459 458 459 5,000
2002/03/08 455 459 455 459 6,000
2002/03/07 455 459 455 459 4,000
2002/03/06 456 459 456 459 9,000
2002/03/05 458 459 458 459 7,000
2002/03/04 459 459 459 459 1,000
2002/03/01 455 459 455 459 3,000
2002/02/28 455 459 455 459 6,000
2002/02/27 455 460 455 460 18,000
2002/02/26 455 460 455 460 25,000
2002/02/25 455 460 455 460 16,000
2002/02/22 459 460 459 460 2,000
2002/02/21 459 460 459 460 13,000
2002/02/20 455 460 455 460 11,000
2002/02/18 460 460 460 460 1,000
2002/02/12 455 460 455 460 18,000
2002/02/08 455 460 455 460 11,000
2002/02/07 455 460 455 460 13,000
2002/02/06 455 460 455 460 9,000
2002/02/05 459 460 455 460 6,000
2002/02/04 459 460 455 460 12,000
2002/02/01 460 460 455 460 14,000
2002/01/31 455 460 455 460 16,000
2002/01/30 460 460 460 460 6,000
2002/01/29 459 460 459 460 33,000
2002/01/28 460 460 460 460 5,000
2002/01/25 458 460 458 460 6,000
2002/01/23 460 460 455 460 8,000
2002/01/22 460 460 455 460 5,000
2002/01/21 460 461 455 461 30,000
2002/01/18 460 461 460 460 33,000
2002/01/16 461 461 461 461 4,000
2002/01/15 456 461 456 461 12,000
2002/01/10 456 461 456 461 3,000
2002/01/09 460 461 460 461 3,000
2002/01/08 455 461 455 461 3,000
2002/01/07 455 460 455 460 12,000

このページの先頭へ