宮崎太陽銀行(8560)の株価時系列情報
宮崎太陽銀行(8560)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2009/12/28 | 271 | 271 | 270 | 270 | 2,000 |
| 2009/12/25 | 280 | 280 | 280 | 280 | 5,000 |
| 2009/12/24 | 297 | 297 | 297 | 297 | 3,000 |
| 2009/12/22 | 273 | 293 | 273 | 293 | 32,000 |
| 2009/12/21 | 277 | 293 | 277 | 293 | 23,000 |
| 2009/12/18 | 277 | 277 | 277 | 277 | 1,000 |
| 2009/12/17 | 268 | 273 | 265 | 273 | 8,000 |
| 2009/12/16 | 268 | 273 | 267 | 273 | 6,000 |
| 2009/12/15 | 268 | 268 | 268 | 268 | 2,000 |
| 2009/12/14 | 266 | 273 | 266 | 273 | 9,000 |
| 2009/12/11 | 270 | 270 | 270 | 270 | 4,000 |
| 2009/12/10 | 260 | 260 | 260 | 260 | 1,000 |
| 2009/12/09 | 265 | 265 | 265 | 265 | 2,000 |
| 2009/12/03 | 271 | 271 | 270 | 270 | 6,000 |
| 2009/11/27 | 274 | 278 | 271 | 278 | 5,000 |
| 2009/11/26 | 274 | 280 | 274 | 280 | 13,000 |
| 2009/11/24 | 289 | 289 | 270 | 289 | 18,000 |
| 2009/11/20 | 298 | 298 | 289 | 289 | 13,000 |
| 2009/11/19 | 285 | 290 | 285 | 290 | 4,000 |
| 2009/11/18 | 290 | 290 | 290 | 290 | 8,000 |
| 2009/11/17 | 285 | 289 | 285 | 289 | 5,000 |
| 2009/11/16 | 294 | 297 | 290 | 290 | 12,000 |
| 2009/11/13 | 299 | 299 | 291 | 299 | 8,000 |
| 2009/11/09 | 299 | 299 | 299 | 299 | 1,000 |
| 2009/11/04 | 300 | 300 | 299 | 299 | 3,000 |
| 2009/11/02 | 300 | 314 | 299 | 299 | 6,000 |
| 2009/10/27 | 310 | 323 | 310 | 323 | 14,000 |
| 2009/10/26 | 304 | 310 | 304 | 310 | 9,000 |
| 2009/10/23 | 300 | 300 | 296 | 300 | 7,000 |
| 2009/10/21 | 301 | 304 | 301 | 304 | 6,000 |
| 2009/10/16 | 295 | 298 | 292 | 298 | 8,000 |
| 2009/10/15 | 290 | 295 | 290 | 295 | 18,000 |
| 2009/10/14 | 299 | 305 | 299 | 305 | 16,000 |
| 2009/10/13 | 299 | 299 | 299 | 299 | 1,000 |
| 2009/10/09 | 304 | 304 | 300 | 300 | 2,000 |
| 2009/10/08 | 299 | 304 | 299 | 299 | 4,000 |
| 2009/10/07 | 300 | 310 | 300 | 310 | 9,000 |
| 2009/10/05 | 300 | 300 | 300 | 300 | 1,000 |
| 2009/10/02 | 299 | 305 | 299 | 305 | 4,000 |
| 2009/09/30 | 298 | 300 | 298 | 300 | 5,000 |
| 2009/09/29 | 300 | 300 | 300 | 300 | 3,000 |
| 2009/09/28 | 299 | 299 | 299 | 299 | 2,000 |
| 2009/09/25 | 294 | 297 | 293 | 296 | 6,000 |
| 2009/09/24 | 298 | 298 | 287 | 293 | 13,000 |
| 2009/09/18 | 315 | 315 | 295 | 300 | 34,000 |
| 2009/09/17 | 305 | 310 | 300 | 310 | 32,000 |
| 2009/09/16 | 307 | 320 | 300 | 320 | 20,000 |
| 2009/09/15 | 310 | 310 | 307 | 310 | 4,000 |
| 2009/09/14 | 311 | 330 | 310 | 330 | 17,000 |
| 2009/09/11 | 308 | 311 | 308 | 311 | 11,000 |
| 2009/09/10 | 314 | 320 | 314 | 320 | 5,000 |
| 2009/09/09 | 310 | 314 | 310 | 314 | 2,000 |
| 2009/09/08 | 310 | 315 | 310 | 315 | 7,000 |
| 2009/09/04 | 315 | 320 | 315 | 320 | 7,000 |
| 2009/08/28 | 310 | 320 | 310 | 320 | 21,000 |
| 2009/08/26 | 300 | 306 | 300 | 306 | 8,000 |
| 2009/08/24 | 300 | 310 | 300 | 310 | 3,000 |
| 2009/08/21 | 309 | 309 | 309 | 309 | 7,000 |
| 2009/08/19 | 299 | 304 | 299 | 304 | 2,000 |
| 2009/08/14 | 305 | 305 | 305 | 305 | 1,000 |
| 2009/08/10 | 305 | 305 | 305 | 305 | 3,000 |
| 2009/08/06 | 300 | 300 | 300 | 300 | 1,000 |
| 2009/08/04 | 300 | 300 | 297 | 300 | 13,000 |
| 2009/08/03 | 300 | 303 | 300 | 303 | 3,000 |
| 2009/07/31 | 297 | 305 | 297 | 305 | 3,000 |
| 2009/07/30 | 300 | 306 | 300 | 306 | 10,000 |
| 2009/07/27 | 300 | 300 | 294 | 300 | 11,000 |
| 2009/07/24 | 300 | 300 | 300 | 300 | 3,000 |
| 2009/07/23 | 305 | 305 | 300 | 300 | 8,000 |
| 2009/07/21 | 315 | 318 | 306 | 306 | 18,000 |
| 2009/07/14 | 305 | 310 | 305 | 310 | 3,000 |
| 2009/07/13 | 310 | 310 | 310 | 310 | 1,000 |
| 2009/07/02 | 311 | 311 | 311 | 311 | 1,000 |
| 2009/07/01 | 313 | 313 | 311 | 311 | 7,000 |
| 2009/06/30 | 320 | 320 | 320 | 320 | 1,000 |
| 2009/06/29 | 315 | 319 | 315 | 319 | 14,000 |
| 2009/06/26 | 315 | 315 | 315 | 315 | 1,000 |
| 2009/06/25 | 320 | 320 | 315 | 320 | 9,000 |
| 2009/06/22 | 316 | 320 | 316 | 320 | 4,000 |
| 2009/06/19 | 330 | 337 | 330 | 337 | 20,000 |
| 2009/06/18 | 315 | 320 | 315 | 320 | 5,000 |
| 2009/06/17 | 314 | 314 | 314 | 314 | 2,000 |
| 2009/06/16 | 310 | 310 | 310 | 310 | 1,000 |
| 2009/06/15 | 315 | 315 | 315 | 315 | 14,000 |
| 2009/06/12 | 312 | 320 | 312 | 320 | 8,000 |
| 2009/06/11 | 319 | 319 | 319 | 319 | 2,000 |
| 2009/06/08 | 311 | 320 | 311 | 314 | 8,000 |
| 2009/06/04 | 325 | 330 | 315 | 321 | 9,000 |
| 2009/06/02 | 312 | 330 | 307 | 330 | 14,000 |
| 2009/06/01 | 328 | 328 | 328 | 328 | 3,000 |
| 2009/05/29 | 318 | 318 | 318 | 318 | 3,000 |
| 2009/05/25 | 304 | 318 | 304 | 318 | 5,000 |
| 2009/05/21 | 317 | 318 | 317 | 318 | 8,000 |
| 2009/05/20 | 314 | 314 | 314 | 314 | 1,000 |
| 2009/05/18 | 294 | 304 | 294 | 304 | 4,000 |
| 2009/05/13 | 303 | 303 | 303 | 303 | 1,000 |
| 2009/05/08 | 300 | 305 | 300 | 305 | 3,000 |
| 2009/04/28 | 305 | 305 | 305 | 305 | 3,000 |
| 2009/04/23 | 300 | 300 | 300 | 300 | 7,000 |
| 2009/04/22 | 311 | 311 | 300 | 300 | 11,000 |
| 2009/04/21 | 327 | 327 | 316 | 316 | 9,000 |
| 2009/04/20 | 330 | 335 | 322 | 322 | 18,000 |
| 2009/04/14 | 340 | 340 | 340 | 340 | 3,000 |
| 2009/04/08 | 334 | 339 | 334 | 339 | 5,000 |
| 2009/04/07 | 329 | 339 | 329 | 334 | 12,000 |
| 2009/04/02 | 333 | 340 | 333 | 340 | 2,000 |
| 2009/03/24 | 340 | 340 | 340 | 340 | 3,000 |
| 2009/03/19 | 350 | 350 | 340 | 350 | 13,000 |
| 2009/03/12 | 340 | 340 | 340 | 340 | 10,000 |
| 2009/03/11 | 355 | 355 | 345 | 355 | 13,000 |
| 2009/03/05 | 340 | 340 | 335 | 335 | 12,000 |
| 2009/03/04 | 335 | 340 | 335 | 340 | 2,000 |
| 2009/03/03 | 320 | 340 | 320 | 340 | 10,000 |
| 2009/02/27 | 329 | 340 | 329 | 340 | 15,000 |
| 2009/02/26 | 330 | 330 | 330 | 330 | 3,000 |
| 2009/02/25 | 320 | 330 | 320 | 330 | 13,000 |
| 2009/02/24 | 329 | 330 | 325 | 330 | 6,000 |
| 2009/02/20 | 325 | 340 | 325 | 340 | 16,000 |
| 2009/02/19 | 320 | 320 | 315 | 320 | 7,000 |
| 2009/02/18 | 305 | 320 | 305 | 320 | 26,000 |
| 2009/02/17 | 319 | 320 | 310 | 320 | 10,000 |
| 2009/02/13 | 285 | 319 | 285 | 319 | 23,000 |
| 2009/02/12 | 310 | 310 | 295 | 300 | 6,000 |
| 2009/02/10 | 326 | 326 | 315 | 323 | 15,000 |
| 2009/02/09 | 335 | 335 | 331 | 335 | 6,000 |
| 2009/02/04 | 340 | 340 | 330 | 339 | 11,000 |
| 2009/02/02 | 335 | 340 | 335 | 340 | 7,000 |
| 2009/01/30 | 340 | 340 | 340 | 340 | 11,000 |
| 2009/01/29 | 335 | 340 | 332 | 340 | 8,000 |
| 2009/01/28 | 335 | 339 | 335 | 339 | 3,000 |
| 2009/01/27 | 343 | 343 | 340 | 340 | 3,000 |
| 2009/01/26 | 345 | 345 | 345 | 345 | 1,000 |
| 2009/01/21 | 345 | 345 | 345 | 345 | 6,000 |
| 2009/01/19 | 341 | 346 | 340 | 346 | 10,000 |
| 2009/01/16 | 349 | 349 | 349 | 349 | 1,000 |
| 2009/01/15 | 349 | 349 | 349 | 349 | 2,000 |
| 2009/01/14 | 341 | 349 | 341 | 349 | 5,000 |
| 2009/01/13 | 350 | 350 | 350 | 350 | 2,000 |
| 2009/01/09 | 350 | 350 | 350 | 350 | 2,000 |
| 2009/01/08 | 355 | 355 | 355 | 355 | 1,000 |
| 2009/01/07 | 354 | 358 | 351 | 351 | 19,000 |
| 2009/01/06 | 364 | 369 | 364 | 369 | 5,000 |
| 2009/01/05 | 359 | 369 | 359 | 369 | 4,000 |