宮崎太陽銀行(8560)の株価時系列情報
宮崎太陽銀行(8560)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2004/12/30 | 450 | 450 | 450 | 450 | 2,000 |
2004/12/28 | 450 | 450 | 450 | 450 | 6,000 |
2004/12/27 | 450 | 450 | 445 | 445 | 8,000 |
2004/12/22 | 450 | 450 | 450 | 450 | 1,000 |
2004/12/21 | 445 | 460 | 445 | 450 | 32,000 |
2004/12/20 | 448 | 450 | 448 | 450 | 15,000 |
2004/12/15 | 450 | 450 | 450 | 450 | 2,000 |
2004/12/14 | 449 | 450 | 449 | 450 | 36,000 |
2004/12/07 | 450 | 450 | 450 | 450 | 1,000 |
2004/12/06 | 450 | 450 | 450 | 450 | 7,000 |
2004/12/02 | 450 | 450 | 450 | 450 | 1,000 |
2004/12/01 | 450 | 450 | 450 | 450 | 5,000 |
2004/11/30 | 450 | 450 | 450 | 450 | 2,000 |
2004/11/29 | 445 | 450 | 445 | 450 | 16,000 |
2004/11/26 | 450 | 450 | 450 | 450 | 1,000 |
2004/11/25 | 450 | 450 | 450 | 450 | 2,000 |
2004/11/24 | 450 | 450 | 450 | 450 | 2,000 |
2004/11/19 | 445 | 455 | 445 | 455 | 10,000 |
2004/11/18 | 450 | 450 | 450 | 450 | 21,000 |
2004/11/17 | 450 | 450 | 450 | 450 | 1,000 |
2004/11/16 | 450 | 450 | 450 | 450 | 1,000 |
2004/11/15 | 450 | 451 | 450 | 451 | 6,000 |
2004/11/12 | 450 | 450 | 450 | 450 | 7,000 |
2004/11/11 | 445 | 450 | 440 | 450 | 15,000 |
2004/11/10 | 449 | 450 | 445 | 445 | 13,000 |
2004/11/09 | 445 | 449 | 445 | 449 | 4,000 |
2004/11/08 | 445 | 450 | 445 | 450 | 4,000 |
2004/11/02 | 450 | 450 | 450 | 450 | 2,000 |
2004/11/01 | 450 | 450 | 450 | 450 | 10,000 |
2004/10/29 | 450 | 450 | 450 | 450 | 3,000 |
2004/10/28 | 450 | 450 | 450 | 450 | 26,000 |
2004/10/26 | 450 | 450 | 450 | 450 | 1,000 |
2004/10/25 | 450 | 450 | 440 | 449 | 9,000 |
2004/10/22 | 450 | 450 | 450 | 450 | 16,000 |
2004/10/21 | 445 | 450 | 445 | 450 | 10,000 |
2004/10/19 | 450 | 450 | 450 | 450 | 20,000 |
2004/10/14 | 450 | 450 | 450 | 450 | 3,000 |
2004/10/13 | 450 | 450 | 450 | 450 | 1,000 |
2004/10/08 | 450 | 450 | 450 | 450 | 5,000 |
2004/10/07 | 450 | 450 | 445 | 450 | 17,000 |
2004/10/04 | 450 | 450 | 450 | 450 | 16,000 |
2004/10/01 | 445 | 450 | 445 | 450 | 13,000 |
2004/09/24 | 450 | 450 | 450 | 450 | 4,000 |
2004/09/22 | 450 | 450 | 450 | 450 | 3,000 |
2004/09/21 | 449 | 450 | 449 | 450 | 7,000 |
2004/09/16 | 452 | 452 | 450 | 450 | 2,000 |
2004/09/15 | 450 | 452 | 450 | 452 | 7,000 |
2004/09/14 | 450 | 452 | 445 | 450 | 11,000 |
2004/09/10 | 450 | 450 | 450 | 450 | 5,000 |
2004/09/09 | 452 | 452 | 452 | 452 | 1,000 |
2004/09/08 | 450 | 452 | 450 | 452 | 8,000 |
2004/09/07 | 450 | 450 | 450 | 450 | 7,000 |
2004/09/06 | 452 | 452 | 452 | 452 | 3,000 |
2004/09/03 | 450 | 450 | 450 | 450 | 2,000 |
2004/09/02 | 452 | 452 | 452 | 452 | 2,000 |
2004/08/30 | 452 | 452 | 452 | 452 | 1,000 |
2004/08/27 | 452 | 452 | 452 | 452 | 1,000 |
2004/08/26 | 450 | 452 | 450 | 452 | 10,000 |
2004/08/24 | 452 | 452 | 452 | 452 | 2,000 |
2004/08/20 | 452 | 452 | 452 | 452 | 10,000 |
2004/08/19 | 452 | 452 | 452 | 452 | 2,000 |
2004/08/18 | 452 | 452 | 450 | 452 | 8,000 |
2004/08/17 | 452 | 452 | 452 | 452 | 1,000 |
2004/08/12 | 452 | 453 | 450 | 453 | 15,000 |
2004/08/05 | 453 | 453 | 453 | 453 | 2,000 |
2004/08/03 | 450 | 450 | 450 | 450 | 16,000 |
2004/08/02 | 450 | 450 | 440 | 440 | 9,000 |
2004/07/30 | 450 | 450 | 450 | 450 | 22,000 |
2004/07/29 | 450 | 450 | 450 | 450 | 5,000 |
2004/07/28 | 450 | 450 | 450 | 450 | 3,000 |
2004/07/27 | 450 | 450 | 450 | 450 | 8,000 |
2004/07/26 | 450 | 450 | 450 | 450 | 4,000 |
2004/07/23 | 450 | 450 | 450 | 450 | 6,000 |
2004/07/21 | 435 | 450 | 435 | 450 | 28,000 |
2004/07/20 | 440 | 440 | 435 | 435 | 3,000 |
2004/07/14 | 450 | 450 | 450 | 450 | 4,000 |
2004/07/12 | 449 | 450 | 449 | 450 | 3,000 |
2004/07/09 | 450 | 450 | 450 | 450 | 1,000 |
2004/07/08 | 450 | 450 | 450 | 450 | 1,000 |
2004/07/06 | 450 | 450 | 450 | 450 | 1,000 |
2004/07/02 | 450 | 450 | 450 | 450 | 1,000 |
2004/06/30 | 445 | 453 | 445 | 450 | 10,000 |
2004/06/25 | 450 | 453 | 450 | 453 | 11,000 |
2004/06/23 | 450 | 453 | 450 | 453 | 12,000 |
2004/06/22 | 450 | 453 | 450 | 453 | 6,000 |
2004/06/21 | 453 | 453 | 450 | 450 | 21,000 |
2004/06/15 | 452 | 455 | 450 | 454 | 15,000 |
2004/06/14 | 453 | 455 | 453 | 455 | 5,000 |
2004/06/11 | 453 | 453 | 453 | 453 | 1,000 |
2004/06/09 | 454 | 455 | 454 | 455 | 17,000 |
2004/06/08 | 450 | 450 | 450 | 450 | 13,000 |
2004/06/07 | 450 | 455 | 450 | 455 | 11,000 |
2004/06/02 | 450 | 455 | 450 | 455 | 2,000 |
2004/06/01 | 450 | 455 | 450 | 455 | 5,000 |
2004/05/31 | 450 | 450 | 450 | 450 | 1,000 |
2004/05/28 | 453 | 453 | 453 | 453 | 2,000 |
2004/05/26 | 450 | 455 | 450 | 455 | 18,000 |
2004/05/21 | 454 | 455 | 454 | 455 | 27,000 |
2004/05/18 | 455 | 455 | 455 | 455 | 3,000 |
2004/05/13 | 455 | 455 | 455 | 455 | 2,000 |
2004/05/07 | 455 | 455 | 455 | 455 | 6,000 |
2004/04/30 | 450 | 455 | 450 | 455 | 3,000 |
2004/04/28 | 455 | 455 | 450 | 450 | 2,000 |
2004/04/22 | 453 | 455 | 453 | 455 | 7,000 |
2004/04/21 | 453 | 453 | 453 | 453 | 8,000 |
2004/04/20 | 454 | 454 | 454 | 454 | 2,000 |
2004/04/19 | 454 | 454 | 454 | 454 | 2,000 |
2004/04/16 | 450 | 450 | 450 | 450 | 5,000 |
2004/04/15 | 455 | 455 | 455 | 455 | 3,000 |
2004/04/14 | 450 | 450 | 450 | 450 | 2,000 |
2004/04/13 | 455 | 455 | 455 | 455 | 2,000 |
2004/04/12 | 450 | 455 | 450 | 455 | 13,000 |
2004/04/08 | 453 | 453 | 453 | 453 | 3,000 |
2004/04/07 | 453 | 453 | 453 | 453 | 17,000 |
2004/04/05 | 451 | 453 | 445 | 453 | 8,000 |
2004/04/02 | 450 | 453 | 450 | 453 | 5,000 |
2004/04/01 | 450 | 454 | 450 | 454 | 13,000 |
2004/03/31 | 450 | 450 | 450 | 450 | 1,000 |
2004/03/30 | 450 | 450 | 450 | 450 | 1,000 |
2004/03/29 | 450 | 450 | 450 | 450 | 1,000 |
2004/03/25 | 450 | 454 | 450 | 454 | 4,000 |
2004/03/24 | 450 | 455 | 450 | 455 | 10,000 |
2004/03/23 | 455 | 455 | 455 | 455 | 1,000 |
2004/03/22 | 455 | 455 | 455 | 455 | 3,000 |
2004/03/19 | 449 | 450 | 445 | 450 | 22,000 |
2004/03/18 | 445 | 455 | 445 | 455 | 28,000 |
2004/03/17 | 450 | 455 | 445 | 450 | 26,000 |
2004/03/16 | 445 | 455 | 445 | 455 | 36,000 |
2004/03/15 | 450 | 450 | 445 | 450 | 24,000 |
2004/03/12 | 450 | 455 | 450 | 455 | 12,000 |
2004/03/11 | 455 | 455 | 450 | 455 | 22,000 |
2004/03/09 | 455 | 455 | 455 | 455 | 1,000 |
2004/03/08 | 450 | 455 | 450 | 455 | 11,000 |
2004/03/05 | 450 | 455 | 450 | 455 | 11,000 |
2004/03/03 | 450 | 455 | 450 | 455 | 12,000 |
2004/03/02 | 455 | 455 | 450 | 455 | 11,000 |
2004/03/01 | 450 | 455 | 450 | 455 | 5,000 |
2004/02/27 | 455 | 455 | 455 | 455 | 3,000 |
2004/02/26 | 455 | 455 | 455 | 455 | 5,000 |
2004/02/25 | 455 | 455 | 455 | 455 | 2,000 |
2004/02/24 | 454 | 454 | 454 | 454 | 2,000 |
2004/02/20 | 450 | 454 | 450 | 454 | 12,000 |
2004/02/19 | 455 | 455 | 450 | 455 | 19,000 |
2004/02/17 | 455 | 455 | 455 | 455 | 3,000 |
2004/02/13 | 450 | 455 | 450 | 455 | 11,000 |
2004/02/10 | 450 | 450 | 450 | 450 | 7,000 |
2004/02/05 | 450 | 455 | 450 | 450 | 12,000 |
2004/02/04 | 450 | 450 | 450 | 450 | 2,000 |
2004/02/03 | 450 | 454 | 450 | 450 | 5,000 |
2004/01/30 | 454 | 454 | 450 | 454 | 11,000 |
2004/01/28 | 454 | 454 | 454 | 454 | 2,000 |
2004/01/26 | 454 | 454 | 450 | 454 | 21,000 |
2004/01/23 | 450 | 455 | 450 | 454 | 17,000 |
2004/01/21 | 450 | 455 | 450 | 455 | 16,000 |
2004/01/20 | 450 | 455 | 450 | 455 | 2,000 |
2004/01/19 | 450 | 455 | 450 | 455 | 15,000 |
2004/01/08 | 455 | 455 | 455 | 455 | 1,000 |
2004/01/07 | 455 | 455 | 455 | 455 | 11,000 |
2004/01/06 | 455 | 455 | 455 | 455 | 1,000 |