宮崎太陽銀行(8560)の株価時系列情報
宮崎太陽銀行(8560)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1991/12/27 | 800 | 800 | 800 | 800 | 5,000 |
1991/12/26 | 800 | 800 | 800 | 800 | 6,000 |
1991/12/25 | 800 | 800 | 800 | 800 | 5,000 |
1991/12/24 | 802 | 802 | 802 | 802 | 2,000 |
1991/12/20 | 805 | 806 | 803 | 803 | 45,000 |
1991/12/19 | 805 | 806 | 805 | 806 | 15,000 |
1991/12/18 | 800 | 810 | 800 | 810 | 52,000 |
1991/12/17 | 800 | 805 | 800 | 800 | 21,000 |
1991/12/16 | 806 | 806 | 800 | 806 | 317,000 |
1991/12/12 | 810 | 810 | 810 | 810 | 5,000 |
1991/12/11 | 806 | 806 | 806 | 806 | 3,000 |
1991/12/10 | 806 | 806 | 806 | 806 | 6,000 |
1991/12/09 | 806 | 806 | 806 | 806 | 10,000 |
1991/12/06 | 805 | 806 | 805 | 806 | 4,000 |
1991/12/05 | 807 | 807 | 805 | 805 | 3,000 |
1991/12/04 | 810 | 810 | 808 | 808 | 5,000 |
1991/12/03 | 808 | 808 | 808 | 808 | 4,000 |
1991/12/02 | 810 | 810 | 810 | 810 | 3,000 |
1991/11/29 | 810 | 810 | 810 | 810 | 3,000 |
1991/11/28 | 808 | 808 | 808 | 808 | 3,000 |
1991/11/27 | 808 | 808 | 808 | 808 | 6,000 |
1991/11/26 | 809 | 809 | 807 | 808 | 5,000 |
1991/11/25 | 809 | 809 | 807 | 809 | 10,000 |
1991/11/22 | 805 | 809 | 805 | 809 | 5,000 |
1991/11/20 | 801 | 805 | 801 | 805 | 6,000 |
1991/11/19 | 801 | 802 | 801 | 802 | 12,000 |
1991/11/18 | 801 | 801 | 801 | 801 | 7,000 |
1991/11/15 | 800 | 800 | 800 | 800 | 5,000 |
1991/11/14 | 800 | 800 | 800 | 800 | 18,000 |
1991/11/13 | 795 | 800 | 795 | 800 | 12,000 |
1991/11/12 | 785 | 790 | 785 | 790 | 14,000 |
1991/11/07 | 790 | 790 | 790 | 790 | 1,000 |
1991/11/06 | 790 | 790 | 785 | 785 | 7,000 |
1991/10/29 | 795 | 795 | 795 | 795 | 24,000 |
1991/10/25 | 795 | 795 | 795 | 795 | 5,000 |
1991/10/21 | 795 | 795 | 795 | 795 | 10,000 |
1991/10/16 | 795 | 795 | 795 | 795 | 11,000 |
1991/10/15 | 795 | 795 | 795 | 795 | 1,000 |
1991/10/14 | 800 | 800 | 800 | 800 | 3,000 |
1991/10/08 | 800 | 800 | 800 | 800 | 1,000 |
1991/10/07 | 800 | 800 | 800 | 800 | 1,000 |
1991/10/03 | 800 | 800 | 800 | 800 | 5,000 |
1991/10/02 | 800 | 800 | 800 | 800 | 5,000 |
1991/09/27 | 800 | 800 | 800 | 800 | 1,000 |
1991/09/26 | 800 | 800 | 800 | 800 | 2,000 |
1991/09/20 | 839 | 840 | 839 | 839 | 20,000 |
1991/09/18 | 840 | 840 | 840 | 840 | 11,000 |
1991/09/17 | 840 | 840 | 840 | 840 | 7,000 |
1991/09/13 | 830 | 830 | 830 | 830 | 3,000 |
1991/09/12 | 830 | 830 | 830 | 830 | 4,000 |
1991/09/10 | 830 | 830 | 830 | 830 | 2,000 |
1991/09/09 | 827 | 830 | 827 | 830 | 3,000 |
1991/09/06 | 826 | 826 | 826 | 826 | 1,000 |
1991/09/05 | 825 | 830 | 825 | 830 | 4,000 |
1991/09/04 | 825 | 825 | 825 | 825 | 1,000 |
1991/09/03 | 825 | 825 | 825 | 825 | 1,000 |
1991/09/02 | 825 | 825 | 825 | 825 | 2,000 |
1991/08/28 | 825 | 825 | 820 | 820 | 13,000 |
1991/08/27 | 825 | 825 | 825 | 825 | 1,000 |
1991/08/26 | 820 | 820 | 820 | 820 | 4,000 |
1991/08/23 | 820 | 820 | 820 | 820 | 1,000 |
1991/08/22 | 820 | 820 | 820 | 820 | 6,000 |
1991/08/21 | 820 | 820 | 820 | 820 | 10,000 |
1991/08/19 | 820 | 820 | 820 | 820 | 7,000 |
1991/08/15 | 820 | 820 | 820 | 820 | 3,000 |
1991/08/14 | 820 | 820 | 820 | 820 | 1,000 |
1991/08/12 | 820 | 820 | 820 | 820 | 2,000 |
1991/08/09 | 820 | 820 | 820 | 820 | 3,000 |
1991/08/08 | 820 | 820 | 820 | 820 | 1,000 |
1991/08/06 | 817 | 817 | 817 | 817 | 1,000 |
1991/08/05 | 817 | 817 | 817 | 817 | 1,000 |
1991/08/02 | 817 | 817 | 817 | 817 | 4,000 |
1991/07/31 | 817 | 817 | 817 | 817 | 1,000 |
1991/07/30 | 817 | 817 | 817 | 817 | 2,000 |
1991/07/29 | 817 | 817 | 817 | 817 | 5,000 |
1991/07/26 | 816 | 816 | 816 | 816 | 10,000 |
1991/07/25 | 816 | 816 | 816 | 816 | 7,000 |
1991/07/24 | 820 | 820 | 816 | 816 | 8,000 |
1991/07/23 | 816 | 816 | 816 | 816 | 2,000 |
1991/07/22 | 816 | 816 | 816 | 816 | 1,000 |
1991/07/19 | 816 | 816 | 816 | 816 | 3,000 |
1991/07/18 | 820 | 820 | 820 | 820 | 3,000 |
1991/07/17 | 815 | 815 | 815 | 815 | 1,000 |
1991/07/16 | 815 | 815 | 815 | 815 | 68,000 |
1991/07/15 | 815 | 815 | 815 | 815 | 2,000 |
1991/07/12 | 810 | 810 | 810 | 810 | 1,000 |
1991/07/11 | 810 | 815 | 810 | 810 | 10,000 |
1991/07/09 | 815 | 815 | 815 | 815 | 1,000 |
1991/07/05 | 815 | 815 | 815 | 815 | 1,000 |
1991/07/04 | 815 | 815 | 815 | 815 | 1,000 |
1991/07/03 | 820 | 820 | 815 | 815 | 8,000 |
1991/07/02 | 820 | 820 | 820 | 820 | 3,000 |
1991/07/01 | 812 | 812 | 812 | 812 | 2,000 |
1991/06/28 | 820 | 820 | 820 | 820 | 7,000 |
1991/06/27 | 815 | 815 | 815 | 815 | 5,000 |
1991/06/26 | 820 | 820 | 820 | 820 | 4,000 |
1991/06/25 | 814 | 820 | 814 | 820 | 14,000 |
1991/06/24 | 813 | 814 | 813 | 814 | 6,000 |
1991/06/21 | 813 | 820 | 813 | 820 | 23,000 |
1991/06/20 | 813 | 813 | 813 | 813 | 4,000 |
1991/06/19 | 813 | 813 | 813 | 813 | 5,000 |
1991/06/18 | 820 | 820 | 813 | 813 | 5,000 |
1991/06/17 | 810 | 820 | 810 | 820 | 5,000 |
1991/06/14 | 811 | 811 | 811 | 811 | 102,000 |
1991/06/13 | 811 | 811 | 811 | 811 | 1,000 |
1991/06/12 | 811 | 811 | 811 | 811 | 7,000 |
1991/06/10 | 808 | 820 | 808 | 820 | 20,000 |
1991/06/07 | 807 | 807 | 807 | 807 | 3,000 |
1991/06/06 | 807 | 807 | 807 | 807 | 2,000 |
1991/06/05 | 809 | 810 | 805 | 810 | 22,000 |
1991/06/04 | 806 | 810 | 806 | 806 | 8,000 |
1991/06/03 | 810 | 810 | 810 | 810 | 4,000 |
1991/05/31 | 810 | 811 | 810 | 811 | 9,000 |
1991/05/30 | 810 | 810 | 810 | 810 | 18,000 |
1991/05/29 | 810 | 810 | 804 | 807 | 52,000 |
1991/05/28 | 810 | 810 | 810 | 810 | 6,000 |
1991/05/27 | 808 | 810 | 808 | 810 | 9,000 |
1991/05/24 | 810 | 810 | 808 | 809 | 33,000 |
1991/05/23 | 810 | 810 | 808 | 808 | 18,000 |
1991/05/22 | 810 | 810 | 810 | 810 | 15,000 |
1991/05/21 | 809 | 810 | 805 | 810 | 20,000 |
1991/05/20 | 810 | 810 | 810 | 810 | 13,000 |
1991/05/17 | 810 | 810 | 810 | 810 | 3,000 |
1991/05/16 | 810 | 810 | 810 | 810 | 7,000 |
1991/05/15 | 810 | 810 | 810 | 810 | 13,000 |
1991/05/14 | 810 | 810 | 810 | 810 | 9,000 |
1991/05/13 | 805 | 810 | 805 | 810 | 3,000 |
1991/05/10 | 810 | 810 | 807 | 810 | 14,000 |
1991/05/09 | 806 | 810 | 806 | 810 | 9,000 |
1991/05/08 | 810 | 812 | 810 | 812 | 38,000 |
1991/05/07 | 810 | 810 | 810 | 810 | 16,000 |
1991/05/02 | 811 | 811 | 810 | 810 | 10,000 |
1991/05/01 | 810 | 811 | 810 | 811 | 9,000 |
1991/04/26 | 806 | 810 | 806 | 810 | 7,000 |
1991/04/25 | 810 | 810 | 810 | 810 | 10,000 |
1991/04/24 | 810 | 810 | 810 | 810 | 8,000 |
1991/04/23 | 810 | 810 | 806 | 810 | 33,000 |
1991/04/22 | 810 | 810 | 809 | 809 | 24,000 |
1991/04/19 | 810 | 811 | 810 | 810 | 11,000 |
1991/04/18 | 810 | 810 | 808 | 810 | 27,000 |
1991/04/17 | 810 | 810 | 810 | 810 | 2,000 |
1991/04/16 | 810 | 810 | 809 | 810 | 21,000 |
1991/04/15 | 810 | 810 | 810 | 810 | 10,000 |
1991/04/12 | 809 | 811 | 809 | 810 | 19,000 |
1991/04/11 | 810 | 810 | 809 | 809 | 11,000 |
1991/04/10 | 810 | 812 | 810 | 811 | 15,000 |
1991/04/09 | 810 | 810 | 810 | 810 | 8,000 |
1991/04/08 | 810 | 810 | 810 | 810 | 10,000 |
1991/04/05 | 809 | 810 | 809 | 810 | 9,000 |
1991/04/04 | 808 | 810 | 808 | 809 | 32,000 |
1991/04/03 | 810 | 810 | 810 | 810 | 18,000 |
1991/04/01 | 811 | 811 | 810 | 810 | 11,000 |
1991/03/29 | 815 | 815 | 810 | 810 | 11,000 |
1991/03/28 | 806 | 806 | 806 | 806 | 8,000 |
1991/03/27 | 820 | 820 | 815 | 815 | 27,000 |
1991/03/26 | 823 | 826 | 818 | 825 | 47,000 |
1991/03/25 | 822 | 825 | 822 | 825 | 17,000 |
1991/03/22 | 821 | 823 | 821 | 823 | 134,000 |
1991/03/20 | 816 | 820 | 816 | 818 | 12,000 |
1991/03/19 | 815 | 816 | 815 | 815 | 8,000 |
1991/03/18 | 810 | 820 | 810 | 811 | 15,000 |
1991/03/15 | 810 | 810 | 810 | 810 | 13,000 |
1991/03/14 | 805 | 810 | 805 | 810 | 12,000 |
1991/03/13 | 801 | 805 | 801 | 805 | 8,000 |
1991/03/12 | 801 | 802 | 801 | 801 | 17,000 |
1991/03/11 | 800 | 805 | 800 | 805 | 13,000 |
1991/03/08 | 800 | 801 | 800 | 800 | 17,000 |
1991/03/07 | 800 | 800 | 800 | 800 | 12,000 |
1991/03/06 | 801 | 801 | 800 | 800 | 29,000 |
1991/03/05 | 799 | 800 | 799 | 800 | 14,000 |
1991/03/04 | 799 | 800 | 799 | 799 | 21,000 |
1991/03/01 | 800 | 800 | 799 | 799 | 12,000 |
1991/02/28 | 800 | 800 | 799 | 800 | 12,000 |
1991/02/27 | 800 | 805 | 800 | 800 | 29,000 |
1991/02/26 | 799 | 800 | 799 | 800 | 28,000 |
1991/02/25 | 800 | 800 | 800 | 800 | 10,000 |
1991/02/22 | 800 | 800 | 800 | 800 | 19,000 |
1991/02/21 | 800 | 800 | 800 | 800 | 46,000 |
1991/02/20 | 795 | 800 | 795 | 800 | 16,000 |
1991/02/19 | 795 | 800 | 795 | 800 | 22,000 |
1991/02/18 | 800 | 800 | 799 | 800 | 37,000 |
1991/02/15 | 799 | 800 | 799 | 799 | 28,000 |
1991/02/14 | 795 | 800 | 795 | 796 | 34,000 |
1991/02/13 | 795 | 795 | 791 | 795 | 10,000 |
1991/02/12 | 790 | 800 | 790 | 796 | 15,000 |
1991/02/08 | 782 | 800 | 780 | 800 | 33,000 |
1991/02/07 | 782 | 785 | 782 | 782 | 19,000 |
1991/02/06 | 780 | 785 | 779 | 785 | 21,000 |
1991/02/05 | 773 | 780 | 773 | 779 | 37,000 |
1991/02/04 | 773 | 773 | 770 | 770 | 16,000 |
1991/02/01 | 775 | 780 | 773 | 773 | 52,000 |
1991/01/31 | 773 | 775 | 773 | 773 | 29,000 |
1991/01/30 | 774 | 774 | 771 | 772 | 21,000 |
1991/01/29 | 778 | 778 | 772 | 772 | 38,000 |
1991/01/28 | 779 | 779 | 775 | 775 | 18,000 |
1991/01/25 | 779 | 779 | 770 | 775 | 35,000 |
1991/01/24 | 776 | 778 | 775 | 775 | 30,000 |
1991/01/23 | 776 | 779 | 776 | 778 | 22,000 |
1991/01/22 | 775 | 780 | 775 | 780 | 18,000 |
1991/01/21 | 775 | 780 | 775 | 776 | 46,000 |
1991/01/18 | 779 | 780 | 779 | 779 | 24,000 |
1991/01/17 | 770 | 780 | 770 | 780 | 28,000 |
1991/01/16 | 770 | 770 | 770 | 770 | 27,000 |
1991/01/14 | 772 | 772 | 771 | 771 | 31,000 |
1991/01/11 | 775 | 785 | 772 | 772 | 28,000 |
1991/01/10 | 781 | 781 | 777 | 777 | 68,000 |
1991/01/09 | 780 | 785 | 775 | 785 | 44,000 |
1991/01/08 | 780 | 785 | 770 | 780 | 39,000 |
1991/01/07 | 794 | 795 | 785 | 785 | 45,000 |
1991/01/04 | 795 | 795 | 780 | 792 | 12,000 |