宮崎太陽銀行(8560)の株価時系列情報
宮崎太陽銀行(8560)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/28 | 450 | 450 | 450 | 450 | 1,000 |
| 2006/12/27 | 447 | 448 | 447 | 448 | 3,000 |
| 2006/12/26 | 443 | 447 | 443 | 447 | 6,000 |
| 2006/12/25 | 443 | 447 | 443 | 447 | 22,000 |
| 2006/12/21 | 443 | 447 | 443 | 447 | 22,000 |
| 2006/12/19 | 446 | 447 | 446 | 447 | 11,000 |
| 2006/12/18 | 445 | 447 | 445 | 447 | 7,000 |
| 2006/12/15 | 447 | 447 | 447 | 447 | 1,000 |
| 2006/12/14 | 443 | 447 | 443 | 447 | 3,000 |
| 2006/12/12 | 445 | 448 | 445 | 448 | 6,000 |
| 2006/12/11 | 446 | 447 | 442 | 447 | 7,000 |
| 2006/12/07 | 444 | 447 | 444 | 447 | 16,000 |
| 2006/12/06 | 445 | 445 | 445 | 445 | 2,000 |
| 2006/12/04 | 449 | 450 | 449 | 450 | 6,000 |
| 2006/11/30 | 450 | 450 | 450 | 450 | 3,000 |
| 2006/11/29 | 444 | 450 | 444 | 450 | 4,000 |
| 2006/11/28 | 447 | 448 | 447 | 448 | 12,000 |
| 2006/11/27 | 447 | 447 | 447 | 447 | 10,000 |
| 2006/11/24 | 443 | 447 | 443 | 447 | 27,000 |
| 2006/11/22 | 447 | 448 | 444 | 448 | 17,000 |
| 2006/11/21 | 447 | 448 | 447 | 448 | 6,000 |
| 2006/11/20 | 443 | 448 | 443 | 448 | 11,000 |
| 2006/11/17 | 448 | 448 | 448 | 448 | 3,000 |
| 2006/11/13 | 443 | 448 | 443 | 448 | 4,000 |
| 2006/11/10 | 445 | 447 | 445 | 447 | 12,000 |
| 2006/11/09 | 443 | 446 | 443 | 446 | 14,000 |
| 2006/11/08 | 443 | 448 | 443 | 448 | 6,000 |
| 2006/11/06 | 450 | 450 | 450 | 450 | 1,000 |
| 2006/11/02 | 447 | 450 | 447 | 450 | 6,000 |
| 2006/11/01 | 442 | 448 | 442 | 448 | 7,000 |
| 2006/10/31 | 441 | 446 | 441 | 446 | 8,000 |
| 2006/10/30 | 442 | 446 | 440 | 445 | 52,000 |
| 2006/10/27 | 445 | 446 | 441 | 446 | 15,000 |
| 2006/10/26 | 446 | 446 | 446 | 446 | 2,000 |
| 2006/10/20 | 445 | 446 | 442 | 446 | 12,000 |
| 2006/10/19 | 445 | 445 | 445 | 445 | 19,000 |
| 2006/10/17 | 441 | 445 | 440 | 445 | 20,000 |
| 2006/10/16 | 445 | 446 | 445 | 446 | 8,000 |
| 2006/10/13 | 445 | 445 | 444 | 445 | 10,000 |
| 2006/10/12 | 442 | 446 | 442 | 445 | 44,000 |
| 2006/10/10 | 442 | 446 | 442 | 446 | 2,000 |
| 2006/10/06 | 442 | 446 | 442 | 446 | 3,000 |
| 2006/10/05 | 444 | 446 | 444 | 446 | 3,000 |
| 2006/10/04 | 445 | 446 | 445 | 446 | 2,000 |
| 2006/10/02 | 445 | 446 | 445 | 446 | 2,000 |
| 2006/09/29 | 445 | 446 | 441 | 446 | 8,000 |
| 2006/09/28 | 445 | 445 | 445 | 445 | 2,000 |
| 2006/09/27 | 436 | 445 | 436 | 445 | 11,000 |
| 2006/09/26 | 440 | 445 | 440 | 445 | 15,000 |
| 2006/09/25 | 442 | 446 | 440 | 446 | 19,000 |
| 2006/09/22 | 442 | 446 | 442 | 446 | 9,000 |
| 2006/09/21 | 446 | 447 | 446 | 447 | 6,000 |
| 2006/09/20 | 444 | 447 | 444 | 447 | 10,000 |
| 2006/09/19 | 447 | 447 | 447 | 447 | 3,000 |
| 2006/09/15 | 443 | 448 | 443 | 448 | 4,000 |
| 2006/09/14 | 448 | 448 | 448 | 448 | 4,000 |
| 2006/09/13 | 446 | 448 | 446 | 448 | 10,000 |
| 2006/09/12 | 445 | 446 | 445 | 446 | 3,000 |
| 2006/09/11 | 442 | 446 | 442 | 446 | 3,000 |
| 2006/09/06 | 445 | 446 | 445 | 446 | 13,000 |
| 2006/09/01 | 443 | 445 | 443 | 445 | 4,000 |
| 2006/08/31 | 443 | 446 | 443 | 446 | 14,000 |
| 2006/08/30 | 445 | 446 | 445 | 446 | 12,000 |
| 2006/08/29 | 442 | 446 | 442 | 446 | 10,000 |
| 2006/08/28 | 443 | 446 | 442 | 446 | 18,000 |
| 2006/08/25 | 443 | 447 | 443 | 447 | 20,000 |
| 2006/08/24 | 442 | 447 | 442 | 447 | 26,000 |
| 2006/08/22 | 448 | 448 | 443 | 447 | 14,000 |
| 2006/08/21 | 443 | 448 | 443 | 448 | 15,000 |
| 2006/08/18 | 448 | 448 | 448 | 448 | 2,000 |
| 2006/08/15 | 448 | 448 | 448 | 448 | 10,000 |
| 2006/08/10 | 443 | 448 | 443 | 448 | 3,000 |
| 2006/08/09 | 442 | 448 | 442 | 448 | 4,000 |
| 2006/08/04 | 447 | 449 | 447 | 449 | 7,000 |
| 2006/08/03 | 442 | 448 | 442 | 448 | 18,000 |
| 2006/08/02 | 447 | 448 | 447 | 448 | 11,000 |
| 2006/07/31 | 441 | 449 | 441 | 449 | 3,000 |
| 2006/07/28 | 445 | 449 | 441 | 449 | 31,000 |
| 2006/07/27 | 446 | 450 | 445 | 450 | 13,000 |
| 2006/07/26 | 446 | 452 | 446 | 452 | 3,000 |
| 2006/07/25 | 446 | 451 | 446 | 451 | 3,000 |
| 2006/07/24 | 446 | 451 | 445 | 451 | 10,000 |
| 2006/07/21 | 445 | 452 | 445 | 452 | 13,000 |
| 2006/07/20 | 450 | 450 | 450 | 450 | 2,000 |
| 2006/07/18 | 450 | 450 | 450 | 450 | 3,000 |
| 2006/07/13 | 445 | 452 | 445 | 452 | 5,000 |
| 2006/07/12 | 449 | 449 | 449 | 449 | 2,000 |
| 2006/07/07 | 444 | 450 | 444 | 450 | 2,000 |
| 2006/07/06 | 444 | 449 | 442 | 449 | 8,000 |
| 2006/07/05 | 449 | 450 | 440 | 449 | 10,000 |
| 2006/07/04 | 420 | 450 | 420 | 450 | 22,000 |
| 2006/06/30 | 448 | 453 | 448 | 453 | 15,000 |
| 2006/06/29 | 448 | 450 | 448 | 450 | 2,000 |
| 2006/06/28 | 450 | 453 | 450 | 453 | 2,000 |
| 2006/06/27 | 448 | 453 | 448 | 453 | 29,000 |
| 2006/06/26 | 445 | 450 | 445 | 450 | 27,000 |
| 2006/06/23 | 448 | 450 | 448 | 450 | 21,000 |
| 2006/06/22 | 443 | 450 | 443 | 450 | 23,000 |
| 2006/06/21 | 443 | 450 | 443 | 450 | 41,000 |
| 2006/06/19 | 448 | 448 | 448 | 448 | 15,000 |
| 2006/06/16 | 441 | 448 | 441 | 448 | 4,000 |
| 2006/06/15 | 448 | 448 | 448 | 448 | 5,000 |
| 2006/06/14 | 447 | 448 | 447 | 448 | 5,000 |
| 2006/06/13 | 441 | 447 | 441 | 447 | 5,000 |
| 2006/06/12 | 443 | 448 | 440 | 448 | 19,000 |
| 2006/06/09 | 448 | 448 | 448 | 448 | 2,000 |
| 2006/06/08 | 446 | 447 | 446 | 447 | 6,000 |
| 2006/06/07 | 445 | 447 | 445 | 447 | 2,000 |
| 2006/06/05 | 442 | 447 | 442 | 447 | 17,000 |
| 2006/06/02 | 442 | 448 | 442 | 448 | 6,000 |
| 2006/06/01 | 442 | 449 | 442 | 449 | 11,000 |
| 2006/05/31 | 450 | 450 | 442 | 450 | 5,000 |
| 2006/05/30 | 442 | 450 | 442 | 450 | 3,000 |
| 2006/05/29 | 443 | 450 | 443 | 450 | 4,000 |
| 2006/05/26 | 442 | 450 | 442 | 450 | 19,000 |
| 2006/05/25 | 449 | 449 | 442 | 449 | 3,000 |
| 2006/05/22 | 442 | 450 | 442 | 450 | 10,000 |
| 2006/05/19 | 442 | 450 | 442 | 450 | 8,000 |
| 2006/05/18 | 442 | 450 | 440 | 450 | 6,000 |
| 2006/05/16 | 449 | 450 | 449 | 450 | 2,000 |
| 2006/05/15 | 448 | 450 | 448 | 450 | 3,000 |
| 2006/05/12 | 442 | 450 | 442 | 450 | 16,000 |
| 2006/05/11 | 442 | 450 | 442 | 450 | 3,000 |
| 2006/05/10 | 449 | 450 | 449 | 450 | 4,000 |
| 2006/05/09 | 442 | 450 | 442 | 450 | 3,000 |
| 2006/05/01 | 450 | 450 | 450 | 450 | 2,000 |
| 2006/04/28 | 450 | 450 | 450 | 450 | 1,000 |
| 2006/04/27 | 449 | 450 | 449 | 450 | 3,000 |
| 2006/04/26 | 442 | 450 | 442 | 450 | 4,000 |
| 2006/04/25 | 450 | 450 | 450 | 450 | 1,000 |
| 2006/04/24 | 442 | 449 | 442 | 449 | 2,000 |
| 2006/04/21 | 440 | 450 | 440 | 450 | 8,000 |
| 2006/04/19 | 445 | 450 | 445 | 450 | 3,000 |
| 2006/04/18 | 444 | 445 | 444 | 445 | 3,000 |
| 2006/04/14 | 445 | 445 | 445 | 445 | 1,000 |
| 2006/04/13 | 440 | 440 | 440 | 440 | 1,000 |
| 2006/04/12 | 440 | 447 | 440 | 447 | 3,000 |
| 2006/04/11 | 445 | 445 | 445 | 445 | 2,000 |
| 2006/04/07 | 446 | 447 | 446 | 447 | 5,000 |
| 2006/04/06 | 440 | 448 | 440 | 448 | 2,000 |
| 2006/04/05 | 445 | 445 | 440 | 445 | 8,000 |
| 2006/03/31 | 449 | 450 | 445 | 445 | 10,000 |
| 2006/03/30 | 445 | 450 | 445 | 450 | 12,000 |
| 2006/03/29 | 445 | 445 | 445 | 445 | 6,000 |
| 2006/03/27 | 448 | 450 | 445 | 450 | 24,000 |
| 2006/03/24 | 448 | 448 | 448 | 448 | 5,000 |
| 2006/03/20 | 445 | 450 | 445 | 448 | 9,000 |
| 2006/03/17 | 450 | 450 | 450 | 450 | 2,000 |
| 2006/03/14 | 450 | 450 | 450 | 450 | 1,000 |
| 2006/03/10 | 450 | 450 | 450 | 450 | 3,000 |
| 2006/03/09 | 445 | 449 | 445 | 449 | 3,000 |
| 2006/03/06 | 445 | 450 | 445 | 450 | 3,000 |
| 2006/03/02 | 450 | 450 | 450 | 450 | 2,000 |
| 2006/02/28 | 445 | 450 | 445 | 449 | 7,000 |
| 2006/02/27 | 445 | 450 | 445 | 450 | 23,000 |
| 2006/02/24 | 445 | 454 | 445 | 454 | 3,000 |
| 2006/02/23 | 445 | 453 | 445 | 453 | 8,000 |
| 2006/02/21 | 450 | 453 | 450 | 453 | 8,000 |
| 2006/02/16 | 453 | 453 | 453 | 453 | 3,000 |
| 2006/02/13 | 450 | 454 | 450 | 454 | 15,000 |
| 2006/02/10 | 450 | 450 | 450 | 450 | 5,000 |
| 2006/02/09 | 454 | 454 | 450 | 454 | 8,000 |
| 2006/02/08 | 454 | 454 | 454 | 454 | 2,000 |
| 2006/02/02 | 454 | 454 | 454 | 454 | 2,000 |
| 2006/01/31 | 455 | 455 | 455 | 455 | 1,000 |
| 2006/01/30 | 450 | 455 | 450 | 455 | 4,000 |
| 2006/01/25 | 450 | 455 | 450 | 455 | 4,000 |
| 2006/01/24 | 450 | 457 | 450 | 457 | 4,000 |
| 2006/01/23 | 457 | 457 | 457 | 457 | 1,000 |
| 2006/01/20 | 453 | 457 | 453 | 457 | 11,000 |
| 2006/01/19 | 453 | 453 | 453 | 453 | 3,000 |
| 2006/01/17 | 450 | 453 | 450 | 453 | 3,000 |
| 2006/01/16 | 453 | 453 | 453 | 453 | 8,000 |
| 2006/01/12 | 455 | 455 | 450 | 455 | 6,000 |
| 2006/01/11 | 455 | 455 | 451 | 451 | 27,000 |
| 2006/01/10 | 458 | 458 | 458 | 458 | 2,000 |
| 2006/01/06 | 452 | 452 | 452 | 452 | 13,000 |
| 2006/01/05 | 460 | 460 | 460 | 460 | 1,000 |
| 2006/01/04 | 451 | 460 | 451 | 460 | 2,000 |