日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

宮崎太陽銀行(8560)の株価時系列情報

宮崎太陽銀行(8560)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2000/12/22 474 475 474 475 45,000
2000/12/21 474 475 474 475 42,000
2000/12/11 473 478 473 478 5,000
2000/12/08 465 478 465 478 4,000
2000/12/06 478 478 478 478 1,000
2000/12/04 467 478 467 478 3,000
2000/12/01 467 468 467 468 30,000
2000/11/28 467 467 467 467 16,000
2000/11/27 467 467 467 467 2,000
2000/11/21 466 467 466 467 14,000
2000/11/13 465 467 465 467 4,000
2000/11/08 464 465 464 465 16,000
2000/11/07 460 465 460 465 15,000
2000/11/06 465 467 465 467 10,000
2000/11/01 467 468 467 468 10,000
2000/10/30 463 468 463 468 10,000
2000/10/25 468 468 468 468 2,000
2000/10/24 469 469 469 469 1,000
2000/10/23 470 470 470 470 1,000
2000/10/20 473 473 473 473 9,000
2000/10/19 469 472 469 472 9,000
2000/10/17 470 474 470 474 9,000
2000/10/16 474 475 474 475 2,000
2000/10/13 475 475 475 475 8,000
2000/10/12 475 475 475 475 12,000
2000/10/11 470 475 465 475 10,000
2000/10/10 475 475 460 475 11,000
2000/10/06 470 475 470 475 13,000
2000/10/05 473 473 473 473 2,000
2000/10/04 471 473 471 473 25,000
2000/10/03 470 473 470 473 38,000
2000/10/02 473 473 473 473 4,000
2000/09/26 473 473 473 473 14,000
2000/09/25 473 473 468 473 13,000
2000/09/22 474 474 474 474 10,000
2000/09/21 473 474 473 474 14,000
2000/09/20 474 476 474 474 12,000
2000/09/19 477 477 477 477 3,000
2000/09/18 476 477 476 477 4,000
2000/09/14 475 477 475 477 21,000
2000/09/13 477 478 477 478 3,000
2000/09/12 476 478 476 478 8,000
2000/09/11 474 478 474 478 4,000
2000/09/08 478 478 478 478 2,000
2000/09/07 478 478 478 478 5,000
2000/09/06 478 478 475 478 6,000
2000/09/05 478 478 478 478 5,000
2000/09/04 474 478 474 478 17,000
2000/09/01 475 479 475 479 32,000
2000/08/31 479 479 479 479 2,000
2000/08/30 476 479 476 479 19,000
2000/08/29 478 479 468 478 25,000
2000/08/28 479 479 479 479 5,000
2000/08/25 475 480 474 480 20,000
2000/08/24 475 480 475 480 17,000
2000/08/23 475 480 475 480 13,000
2000/08/22 470 475 470 475 14,000
2000/08/21 474 475 474 475 15,000
2000/08/18 470 475 470 475 10,000
2000/08/17 470 475 470 475 31,000
2000/08/16 470 474 470 474 17,000
2000/08/15 469 474 464 474 36,000
2000/08/14 474 474 474 474 5,000
2000/08/10 474 477 474 477 49,000
2000/08/09 474 475 474 475 4,000
2000/08/07 475 476 475 476 17,000
2000/08/03 478 478 478 478 1,000
2000/08/02 479 479 479 479 6,000
2000/08/01 479 480 479 480 7,000
2000/07/31 480 480 480 480 4,000
2000/07/28 480 480 480 480 2,000
2000/07/27 480 480 480 480 2,000
2000/07/26 480 480 480 480 3,000
2000/07/25 480 480 480 480 12,000
2000/07/24 480 482 480 482 7,000
2000/07/21 481 482 480 482 20,000
2000/07/19 482 482 482 482 11,000
2000/07/17 480 482 480 482 7,000
2000/07/14 482 482 482 482 1,000
2000/07/13 482 482 482 482 3,000
2000/07/12 483 483 483 483 4,000
2000/07/11 480 483 480 483 4,000
2000/07/10 483 483 483 483 2,000
2000/07/07 480 483 480 483 12,000
2000/07/06 483 483 483 483 5,000
2000/07/05 483 483 483 483 7,000
2000/07/04 483 483 483 483 7,000
2000/07/03 482 483 482 483 16,000
2000/06/30 483 483 483 483 1,000
2000/06/29 481 483 481 483 10,000
2000/06/28 483 483 483 483 2,000
2000/06/27 483 483 483 483 3,000
2000/06/26 483 483 483 483 2,000
2000/06/22 482 483 482 483 8,000
2000/06/21 484 484 484 484 39,000
2000/06/20 483 483 483 483 2,000
2000/06/19 483 483 483 483 2,000
2000/06/16 484 484 484 484 2,000
2000/06/15 483 484 483 484 3,000
2000/06/14 483 484 483 484 15,000
2000/06/13 484 484 484 484 2,000
2000/06/12 483 484 483 484 7,000
2000/06/07 484 484 484 484 7,000
2000/06/05 484 484 484 484 3,000
2000/06/02 484 485 484 485 12,000
2000/05/31 484 485 484 485 3,000
2000/05/30 484 484 484 484 5,000
2000/05/29 483 484 483 484 12,000
2000/05/26 480 485 480 485 7,000
2000/05/25 484 485 484 485 10,000
2000/05/23 484 485 484 485 3,000
2000/05/22 484 485 484 485 4,000
2000/05/19 485 485 485 485 10,000
2000/05/18 484 485 484 485 3,000
2000/05/17 480 485 480 485 5,000
2000/05/15 484 485 484 485 7,000
2000/05/12 480 485 480 485 5,000
2000/05/11 484 485 484 485 5,000
2000/05/10 485 485 485 485 2,000
2000/05/09 480 485 480 485 3,000
2000/05/08 480 485 480 485 61,000
2000/05/01 479 480 479 480 2,000
2000/04/28 479 480 479 480 2,000
2000/04/27 479 480 479 480 15,000
2000/04/26 479 480 479 480 20,000
2000/04/25 479 480 479 480 5,000
2000/04/24 479 480 479 480 10,000
2000/04/21 480 480 480 480 10,000
2000/04/20 479 480 479 480 3,000
2000/04/19 480 483 480 483 11,000
2000/04/18 480 480 480 480 2,000
2000/04/17 479 480 479 480 2,000
2000/04/14 480 480 480 480 2,000
2000/04/13 479 480 479 480 3,000
2000/04/12 450 480 450 480 5,000
2000/04/11 445 451 445 451 32,000
2000/04/10 445 450 445 450 8,000
2000/04/07 445 450 445 450 5,000
2000/04/05 450 450 450 450 2,000
2000/04/04 450 450 450 450 2,000
2000/04/03 450 450 450 450 3,000
2000/03/31 450 450 449 450 24,000
2000/03/30 450 450 450 450 19,000
2000/03/29 450 450 450 450 1,000
2000/03/28 450 450 450 450 3,000
2000/03/27 450 450 449 450 8,000
2000/03/24 450 450 450 450 6,000
2000/03/23 449 450 435 450 37,000
2000/03/22 450 450 450 450 5,000
2000/03/21 449 454 449 454 39,000
2000/03/17 450 455 450 455 23,000
2000/03/16 450 455 450 455 172,000
2000/03/15 455 455 455 455 12,000
2000/03/14 455 455 455 455 1,000
2000/03/13 455 455 455 455 2,000
2000/03/10 460 460 460 460 5,000
2000/03/09 458 465 458 465 7,000
2000/03/08 463 469 462 469 18,000
2000/03/07 445 469 445 469 25,000
2000/03/06 464 475 464 475 28,000
2000/03/03 467 469 464 469 10,000
2000/03/02 475 475 470 475 3,000
2000/03/01 475 475 475 475 1,000
2000/02/29 470 475 470 475 2,000
2000/02/28 477 478 477 478 5,000
2000/02/24 484 485 480 484 6,000
2000/02/23 486 486 486 486 3,000
2000/02/22 487 487 487 487 2,000
2000/02/21 487 487 487 487 3,000
2000/02/18 484 488 484 488 7,000
2000/02/17 484 488 484 488 22,000
2000/02/16 489 489 488 489 15,000
2000/02/15 489 490 489 489 23,000
2000/02/14 489 490 489 490 2,000
2000/02/10 490 490 490 490 1,000
2000/02/09 490 490 490 490 1,000
2000/02/08 490 490 489 490 8,000
2000/02/07 490 490 490 490 1,000
2000/02/03 491 491 491 491 1,000
2000/02/02 490 491 490 491 5,000
2000/02/01 490 491 490 491 2,000
2000/01/28 491 492 490 492 14,000
2000/01/27 491 492 491 492 2,000
2000/01/26 492 492 492 492 2,000
2000/01/25 493 493 493 493 1,000
2000/01/24 493 493 493 493 1,000
2000/01/21 489 493 489 493 21,000
2000/01/20 493 493 493 493 2,000
2000/01/19 490 494 490 494 11,000
2000/01/18 494 494 494 494 1,000
2000/01/17 494 494 494 494 3,000
2000/01/14 494 494 494 494 1,000
2000/01/13 494 494 494 494 2,000
2000/01/11 494 494 490 494 7,000
2000/01/06 495 495 495 495 10,000
2000/01/04 495 495 495 495 1,000

このページの先頭へ