日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

宮崎太陽銀行(8560)の株価時系列情報

宮崎太陽銀行(8560)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
1999/12/30 495 495 495 495 1,000
1999/12/29 490 495 490 495 16,000
1999/12/28 495 495 495 495 8,000
1999/12/27 495 495 495 495 3,000
1999/12/24 494 495 494 495 2,000
1999/12/22 497 497 497 497 1,000
1999/12/21 500 500 500 500 36,000
1999/12/20 497 497 497 497 1,000
1999/12/17 497 497 497 497 4,000
1999/12/16 497 497 497 497 15,000
1999/12/15 497 498 497 498 9,000
1999/12/14 498 498 497 498 130,000
1999/12/13 497 498 497 498 11,000
1999/12/10 498 498 498 498 1,000
1999/12/09 497 498 495 498 6,000
1999/12/08 498 498 498 498 2,000
1999/12/07 498 498 498 498 3,000
1999/12/06 498 498 498 498 1,000
1999/12/03 498 498 498 498 1,000
1999/12/02 498 498 498 498 2,000
1999/12/01 498 498 498 498 2,000
1999/11/30 498 498 497 498 13,000
1999/11/29 497 498 497 498 15,000
1999/11/26 498 498 498 498 2,000
1999/11/25 498 498 498 498 2,000
1999/11/24 498 498 498 498 3,000
1999/11/22 498 498 498 498 2,000
1999/11/19 497 498 497 498 10,000
1999/11/18 499 499 499 499 6,000
1999/11/17 498 498 498 498 2,000
1999/11/16 498 498 498 498 1,000
1999/11/15 499 500 499 500 11,000
1999/11/12 497 500 497 500 12,000
1999/11/11 497 497 497 497 1,000
1999/11/10 500 500 500 500 1,000
1999/11/09 499 500 499 500 5,000
1999/11/08 498 500 498 500 5,000
1999/11/05 499 499 499 499 1,000
1999/11/04 500 500 499 499 2,000
1999/11/02 500 500 500 500 1,000
1999/11/01 500 500 500 500 2,000
1999/10/29 500 500 494 500 8,000
1999/10/28 499 500 499 500 5,000
1999/10/27 500 500 500 500 7,000
1999/10/26 500 500 500 500 2,000
1999/10/25 500 500 500 500 2,000
1999/10/22 499 500 499 500 6,000
1999/10/21 499 499 499 499 12,000
1999/10/20 499 500 499 500 5,000
1999/10/19 500 500 500 500 2,000
1999/10/18 500 500 500 500 3,000
1999/10/15 495 500 495 500 9,000
1999/10/14 495 500 495 500 7,000
1999/10/13 495 500 495 500 3,000
1999/10/12 500 500 500 500 4,000
1999/10/08 500 500 500 500 3,000
1999/10/07 500 500 500 500 3,000
1999/10/06 500 500 500 500 5,000
1999/10/05 499 500 499 500 7,000
1999/10/04 500 500 499 499 3,000
1999/10/01 499 500 490 500 13,000
1999/09/30 499 499 498 498 16,000
1999/09/29 500 500 500 500 1,000
1999/09/28 499 500 499 500 8,000
1999/09/27 500 500 500 500 3,000
1999/09/24 500 500 500 500 9,000
1999/09/22 499 500 499 500 226,000
1999/09/21 499 500 499 500 8,000
1999/09/20 500 500 500 500 1,000
1999/09/17 499 500 499 500 8,000
1999/09/16 490 500 490 500 2,000
1999/09/14 500 500 500 500 12,000
1999/09/13 500 500 500 500 4,000
1999/09/10 499 500 499 500 163,000
1999/09/09 500 500 500 500 1,000
1999/09/08 500 500 500 500 4,000
1999/09/07 500 500 500 500 10,000
1999/09/06 500 500 500 500 9,000
1999/09/03 500 500 500 500 10,000
1999/09/02 500 500 500 500 6,000
1999/09/01 500 500 500 500 4,000
1999/08/31 500 500 500 500 9,000
1999/08/30 500 500 500 500 1,000
1999/08/27 500 500 490 500 4,000
1999/08/26 500 500 500 500 4,000
1999/08/25 490 500 490 500 4,000
1999/08/24 500 500 498 500 6,000
1999/08/23 500 500 500 500 1,000
1999/08/20 499 500 499 500 14,000
1999/08/19 497 500 497 500 13,000
1999/08/18 499 500 499 500 4,000
1999/08/17 500 500 500 500 2,000
1999/08/13 500 500 500 500 1,000
1999/08/12 500 500 500 500 3,000
1999/08/11 500 500 500 500 2,000
1999/08/10 498 500 498 500 87,000
1999/08/09 499 500 499 500 10,000
1999/08/05 500 500 500 500 1,000
1999/08/04 497 500 497 500 35,000
1999/08/03 500 500 500 500 5,000
1999/08/02 498 500 498 500 17,000
1999/07/30 499 500 499 500 6,000
1999/07/29 499 500 499 500 10,000
1999/07/28 499 500 499 500 6,000
1999/07/23 500 500 500 500 2,000
1999/07/21 499 500 499 500 15,000
1999/07/15 500 500 500 500 2,000
1999/07/09 500 500 500 500 1,000
1999/07/02 499 500 499 500 2,000
1999/07/01 499 500 499 500 2,000
1999/06/30 500 500 500 500 5,000
1999/06/22 500 500 500 500 1,000
1999/06/21 499 500 499 500 29,000
1999/06/18 499 500 499 500 2,000
1999/06/17 499 500 499 500 7,000
1999/06/16 499 500 499 500 14,000
1999/06/15 500 500 500 500 4,000
1999/06/14 500 500 500 500 6,000
1999/06/09 500 500 500 500 2,000
1999/06/07 500 500 500 500 1,000
1999/06/02 500 500 500 500 10,000
1999/06/01 490 500 490 500 10,000
1999/05/31 499 500 499 500 5,000
1999/05/27 500 500 500 500 5,000
1999/05/21 499 500 499 500 14,000
1999/05/18 500 500 500 500 3,000
1999/05/17 500 500 500 500 2,000
1999/05/14 500 500 500 500 1,000
1999/05/12 500 500 500 500 2,000
1999/04/30 500 501 500 500 32,000
1999/04/21 499 500 499 500 25,000
1999/04/15 500 503 500 503 26,000
1999/04/13 500 503 500 503 95,000
1999/03/31 502 502 502 502 2,000
1999/03/30 505 505 505 505 1,000
1999/03/26 503 503 503 503 3,000
1999/03/25 500 503 500 503 19,000
1999/03/23 500 500 500 500 1,000
1999/03/19 500 503 500 503 17,000
1999/03/18 500 503 500 503 13,000
1999/03/15 500 504 500 504 10,000
1999/03/10 500 504 500 504 10,000
1999/03/08 500 500 500 500 1,000
1999/03/05 500 504 500 504 6,000
1999/03/03 500 510 500 510 20,000
1999/03/01 500 503 500 503 10,000
1999/02/25 500 504 500 504 19,000
1999/02/24 502 505 500 500 30,000
1999/02/23 500 502 500 502 3,000
1999/02/22 499 504 499 504 10,000
1999/02/19 503 503 503 503 9,000
1999/02/17 500 504 500 504 8,000
1999/02/16 500 504 500 504 3,000
1999/02/15 504 504 504 504 17,000
1999/02/12 500 504 500 504 106,000
1999/02/09 490 500 490 500 30,000
1999/02/08 490 500 490 500 5,000
1999/01/26 500 500 500 500 5,000
1999/01/22 500 500 500 500 5,000
1999/01/21 499 500 499 500 16,000
1999/01/19 500 500 500 500 1,000
1999/01/13 500 500 500 500 5,000
1999/01/11 500 500 500 500 1,000
1999/01/06 500 500 500 500 2,000

このページの先頭へ