秋田銀行(8343)の株価時系列情報
秋田銀行(8343)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/03/06 | 5,080 | 5,200 | 5,020 | 5,200 | 53,100 |
| 2026/03/05 | 5,040 | 5,240 | 5,040 | 5,180 | 100,200 |
| 2026/03/04 | 5,040 | 5,100 | 4,715 | 4,830 | 213,100 |
| 2026/03/03 | 5,270 | 5,410 | 5,220 | 5,240 | 104,600 |
| 2026/03/02 | 5,380 | 5,410 | 5,230 | 5,330 | 141,300 |
| 2026/02/27 | 5,470 | 5,650 | 5,470 | 5,610 | 96,000 |
| 2026/02/26 | 5,380 | 5,480 | 5,360 | 5,430 | 65,000 |
| 2026/02/25 | 5,510 | 5,510 | 5,330 | 5,340 | 89,400 |
| 2026/02/24 | 5,520 | 5,520 | 5,320 | 5,520 | 137,500 |
| 2026/02/20 | 5,480 | 5,550 | 5,450 | 5,550 | 74,800 |
| 2026/02/19 | 5,440 | 5,550 | 5,440 | 5,550 | 70,800 |
| 2026/02/18 | 5,440 | 5,480 | 5,390 | 5,440 | 75,000 |
| 2026/02/17 | 5,460 | 5,510 | 5,360 | 5,380 | 63,500 |
| 2026/02/16 | 5,520 | 5,520 | 5,340 | 5,480 | 86,100 |
| 2026/02/13 | 5,670 | 5,700 | 5,460 | 5,490 | 129,500 |
| 2026/02/12 | 5,510 | 5,730 | 5,490 | 5,730 | 112,900 |
| 2026/02/10 | 5,500 | 5,560 | 5,470 | 5,480 | 88,200 |
| 2026/02/09 | 5,600 | 5,600 | 5,410 | 5,490 | 124,000 |
| 2026/02/06 | 5,380 | 5,430 | 5,310 | 5,420 | 96,400 |
| 2026/02/05 | 5,390 | 5,460 | 5,350 | 5,400 | 108,100 |
| 2026/02/04 | 5,220 | 5,360 | 5,190 | 5,300 | 127,100 |
| 2026/02/03 | 5,100 | 5,200 | 5,030 | 5,180 | 133,300 |
| 2026/02/02 | 5,050 | 5,150 | 4,950 | 4,950 | 172,900 |
| 2026/01/30 | 4,870 | 5,070 | 4,845 | 5,070 | 184,700 |
| 2026/01/29 | 4,770 | 4,850 | 4,685 | 4,845 | 189,300 |
| 2026/01/28 | 4,600 | 4,865 | 4,465 | 4,820 | 414,100 |
| 2026/01/27 | 4,605 | 4,650 | 4,550 | 4,625 | 91,500 |
| 2026/01/26 | 4,630 | 4,685 | 4,585 | 4,625 | 74,600 |
| 2026/01/23 | 4,610 | 4,765 | 4,610 | 4,725 | 88,500 |
| 2026/01/22 | 4,555 | 4,635 | 4,545 | 4,600 | 81,400 |
| 2026/01/21 | 4,485 | 4,540 | 4,460 | 4,490 | 117,200 |
| 2026/01/20 | 4,630 | 4,680 | 4,575 | 4,625 | 67,300 |
| 2026/01/19 | 4,645 | 4,650 | 4,590 | 4,630 | 57,200 |
| 2026/01/16 | 4,630 | 4,670 | 4,615 | 4,640 | 62,700 |
| 2026/01/15 | 4,470 | 4,655 | 4,465 | 4,630 | 152,800 |
| 2026/01/14 | 4,405 | 4,495 | 4,335 | 4,485 | 95,600 |
| 2026/01/13 | 4,415 | 4,430 | 4,370 | 4,400 | 54,700 |
| 2026/01/09 | 4,230 | 4,335 | 4,230 | 4,310 | 79,500 |
| 2026/01/08 | 4,195 | 4,305 | 4,175 | 4,230 | 71,400 |
| 2026/01/07 | 4,130 | 4,200 | 4,120 | 4,200 | 75,800 |
| 2026/01/06 | 4,100 | 4,150 | 4,080 | 4,130 | 83,600 |
| 2026/01/05 | 4,080 | 4,085 | 4,035 | 4,080 | 46,300 |