秋田銀行(8343)の株価時系列情報
秋田銀行(8343)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/19 | 4,645 | 4,650 | 4,590 | 4,630 | 57,200 |
| 2026/01/16 | 4,630 | 4,670 | 4,615 | 4,640 | 62,700 |
| 2026/01/15 | 4,470 | 4,655 | 4,465 | 4,630 | 152,800 |
| 2026/01/14 | 4,405 | 4,495 | 4,335 | 4,485 | 95,600 |
| 2026/01/13 | 4,415 | 4,430 | 4,370 | 4,400 | 54,700 |
| 2026/01/09 | 4,230 | 4,335 | 4,230 | 4,310 | 79,500 |
| 2026/01/08 | 4,195 | 4,305 | 4,175 | 4,230 | 71,400 |
| 2026/01/07 | 4,130 | 4,200 | 4,120 | 4,200 | 75,800 |
| 2026/01/06 | 4,100 | 4,150 | 4,080 | 4,130 | 83,600 |
| 2026/01/05 | 4,080 | 4,085 | 4,035 | 4,080 | 46,300 |