秋田銀行(8343)の株価時系列情報
秋田銀行(8343)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1984/12/28 | 2,950 | 2,950 | 2,950 | 2,950 | 200 |
1984/12/26 | 2,950 | 2,950 | 2,950 | 2,950 | 1,700 |
1984/12/25 | 2,960 | 2,960 | 2,960 | 2,960 | 100 |
1984/12/22 | 2,950 | 2,950 | 2,950 | 2,950 | 200 |
1984/12/21 | 2,950 | 2,950 | 2,950 | 2,950 | 500 |
1984/12/20 | 2,950 | 2,950 | 2,950 | 2,950 | 1,200 |
1984/12/19 | 2,950 | 2,950 | 2,950 | 2,950 | 1,400 |
1984/12/18 | 2,960 | 2,960 | 2,950 | 2,950 | 1,200 |
1984/12/17 | 2,950 | 2,950 | 2,950 | 2,950 | 1,100 |
1984/12/15 | 2,950 | 2,950 | 2,950 | 2,950 | 1,600 |
1984/12/14 | 2,950 | 2,950 | 2,950 | 2,950 | 2,400 |
1984/12/13 | 2,950 | 2,950 | 2,950 | 2,950 | 400 |
1984/12/12 | 2,950 | 2,950 | 2,950 | 2,950 | 1,800 |
1984/12/11 | 2,950 | 2,960 | 2,950 | 2,960 | 4,600 |
1984/12/10 | 2,950 | 2,950 | 2,950 | 2,950 | 10,400 |
1984/12/06 | 2,950 | 2,950 | 2,950 | 2,950 | 100 |
1984/12/04 | 2,950 | 2,950 | 2,950 | 2,950 | 700 |
1984/12/03 | 2,950 | 2,950 | 2,950 | 2,950 | 200 |
1984/12/01 | 2,960 | 2,960 | 2,960 | 2,960 | 100 |
1984/11/30 | 2,950 | 2,950 | 2,950 | 2,950 | 2,900 |
1984/11/29 | 2,950 | 2,950 | 2,950 | 2,950 | 600 |
1984/11/28 | 2,950 | 2,950 | 2,950 | 2,950 | 1,000 |
1984/11/27 | 2,950 | 2,950 | 2,950 | 2,950 | 700 |
1984/11/26 | 2,950 | 2,950 | 2,950 | 2,950 | 400 |
1984/11/24 | 2,950 | 2,950 | 2,950 | 2,950 | 100 |
1984/11/22 | 2,950 | 2,950 | 2,950 | 2,950 | 1,300 |
1984/11/21 | 2,950 | 2,950 | 2,950 | 2,950 | 1,400 |
1984/11/20 | 2,950 | 2,950 | 2,950 | 2,950 | 300 |
1984/11/19 | 2,950 | 2,950 | 2,950 | 2,950 | 1,700 |
1984/11/17 | 2,950 | 2,950 | 2,950 | 2,950 | 4,100 |
1984/11/08 | 2,950 | 2,950 | 2,950 | 2,950 | 5,000 |
1984/11/07 | 2,950 | 2,950 | 2,950 | 2,950 | 1,800 |
1984/11/06 | 2,950 | 2,950 | 2,950 | 2,950 | 20,100 |
1984/11/05 | 2,950 | 2,950 | 2,950 | 2,950 | 2,100 |
1984/11/02 | 2,950 | 2,950 | 2,950 | 2,950 | 2,200 |
1984/11/01 | 2,950 | 2,950 | 2,950 | 2,950 | 100 |
1984/10/31 | 2,910 | 2,910 | 2,910 | 2,910 | 100 |
1984/10/29 | 2,950 | 2,950 | 2,950 | 2,950 | 8,600 |
1984/10/25 | 2,950 | 2,950 | 2,950 | 2,950 | 12,500 |
1984/10/24 | 2,950 | 2,950 | 2,950 | 2,950 | 1,800 |
1984/10/22 | 2,950 | 2,950 | 2,950 | 2,950 | 4,600 |
1984/10/18 | 2,900 | 2,900 | 2,900 | 2,900 | 400 |
1984/10/17 | 2,940 | 2,940 | 2,940 | 2,940 | 400 |
1984/10/01 | 2,950 | 2,950 | 2,950 | 2,950 | 10,000 |
1984/09/21 | 2,950 | 2,950 | 2,950 | 2,950 | 5,600 |
1984/09/19 | 2,940 | 2,940 | 2,940 | 2,940 | 1,000 |
1984/09/18 | 2,950 | 2,950 | 2,950 | 2,950 | 500 |
1984/09/13 | 2,940 | 2,950 | 2,940 | 2,950 | 300 |
1984/09/11 | 2,950 | 2,950 | 2,950 | 2,950 | 600 |
1984/09/10 | 2,950 | 2,950 | 2,950 | 2,950 | 7,700 |
1984/09/07 | 2,950 | 2,950 | 2,950 | 2,950 | 1,600 |
1984/09/06 | 2,950 | 2,950 | 2,950 | 2,950 | 100 |
1984/09/05 | 2,950 | 2,950 | 2,950 | 2,950 | 2,000 |
1984/09/04 | 2,950 | 2,950 | 2,950 | 2,950 | 100 |
1984/09/01 | 2,950 | 2,950 | 2,950 | 2,950 | 8,700 |
1984/08/31 | 2,950 | 2,950 | 2,950 | 2,950 | 400 |
1984/08/29 | 2,950 | 2,950 | 2,950 | 2,950 | 5,200 |
1984/08/28 | 2,950 | 2,950 | 2,950 | 2,950 | 3,300 |
1984/08/27 | 2,950 | 2,950 | 2,950 | 2,950 | 300 |
1984/08/24 | 2,950 | 2,950 | 2,950 | 2,950 | 300 |
1984/08/23 | 2,950 | 2,950 | 2,950 | 2,950 | 100 |
1984/08/22 | 2,950 | 2,950 | 2,950 | 2,950 | 700 |
1984/08/21 | 2,930 | 2,950 | 2,930 | 2,950 | 3,000 |
1984/08/20 | 2,930 | 2,930 | 2,930 | 2,930 | 200 |
1984/08/17 | 2,940 | 2,950 | 2,940 | 2,950 | 300 |
1984/08/10 | 2,950 | 2,950 | 2,950 | 2,950 | 7,500 |
1984/08/07 | 2,950 | 2,950 | 2,950 | 2,950 | 2,200 |
1984/08/03 | 2,950 | 2,950 | 2,950 | 2,950 | 15,200 |
1984/07/31 | 2,950 | 2,950 | 2,950 | 2,950 | 1,000 |
1984/07/28 | 2,950 | 2,950 | 2,950 | 2,950 | 1,300 |
1984/07/26 | 2,960 | 2,960 | 2,960 | 2,960 | 1,000 |
1984/07/25 | 2,960 | 2,960 | 2,960 | 2,960 | 3,000 |
1984/07/24 | 2,960 | 2,960 | 2,960 | 2,960 | 100 |
1984/07/23 | 2,960 | 2,960 | 2,960 | 2,960 | 1,700 |
1984/07/21 | 2,960 | 2,960 | 2,960 | 2,960 | 2,800 |
1984/07/20 | 2,960 | 2,960 | 2,960 | 2,960 | 600 |
1984/07/19 | 2,960 | 2,960 | 2,960 | 2,960 | 1,200 |
1984/07/18 | 2,960 | 2,960 | 2,960 | 2,960 | 1,500 |
1984/07/17 | 2,960 | 2,960 | 2,960 | 2,960 | 2,600 |
1984/07/16 | 2,960 | 2,960 | 2,960 | 2,960 | 100 |
1984/07/13 | 2,980 | 2,980 | 2,980 | 2,980 | 300 |
1984/07/10 | 2,980 | 2,980 | 2,980 | 2,980 | 2,900 |
1984/07/09 | 2,980 | 2,980 | 2,980 | 2,980 | 1,300 |
1984/07/07 | 2,980 | 2,980 | 2,980 | 2,980 | 1,000 |
1984/07/06 | 2,980 | 2,990 | 2,980 | 2,980 | 9,600 |
1984/07/05 | 2,980 | 2,980 | 2,980 | 2,980 | 1,100 |
1984/07/03 | 2,990 | 2,990 | 2,990 | 2,990 | 300 |
1984/06/30 | 2,980 | 2,980 | 2,980 | 2,980 | 200 |
1984/06/27 | 2,990 | 2,990 | 2,980 | 2,980 | 500 |
1984/06/26 | 2,980 | 2,980 | 2,980 | 2,980 | 300 |
1984/06/25 | 2,980 | 2,980 | 2,980 | 2,980 | 300 |
1984/06/23 | 2,980 | 2,980 | 2,980 | 2,980 | 3,100 |
1984/06/22 | 2,980 | 2,980 | 2,980 | 2,980 | 2,000 |
1984/06/20 | 2,980 | 2,980 | 2,980 | 2,980 | 200 |
1984/06/19 | 2,980 | 2,980 | 2,980 | 2,980 | 1,300 |
1984/06/18 | 2,980 | 2,980 | 2,980 | 2,980 | 1,400 |
1984/06/15 | 2,980 | 2,980 | 2,980 | 2,980 | 300 |
1984/06/13 | 2,980 | 2,980 | 2,980 | 2,980 | 400 |
1984/06/12 | 2,980 | 2,980 | 2,980 | 2,980 | 800 |
1984/06/11 | 2,980 | 2,980 | 2,980 | 2,980 | 800 |
1984/06/08 | 2,980 | 2,980 | 2,970 | 2,970 | 6,100 |
1984/06/05 | 2,970 | 2,970 | 2,970 | 2,970 | 2,400 |
1984/06/01 | 2,980 | 2,980 | 2,970 | 2,970 | 500 |
1984/05/31 | 2,970 | 2,970 | 2,970 | 2,970 | 600 |
1984/05/30 | 2,970 | 2,970 | 2,970 | 2,970 | 500 |
1984/05/29 | 2,970 | 2,970 | 2,970 | 2,970 | 3,700 |
1984/05/28 | 2,970 | 2,970 | 2,970 | 2,970 | 1,100 |
1984/05/26 | 2,970 | 2,970 | 2,970 | 2,970 | 2,000 |
1984/05/25 | 2,970 | 2,970 | 2,970 | 2,970 | 1,500 |
1984/05/24 | 2,970 | 2,970 | 2,970 | 2,970 | 800 |
1984/05/23 | 2,970 | 2,970 | 2,970 | 2,970 | 400 |
1984/05/22 | 2,970 | 2,970 | 2,970 | 2,970 | 2,500 |
1984/05/18 | 2,970 | 2,970 | 2,970 | 2,970 | 500 |
1984/05/17 | 2,970 | 2,970 | 2,970 | 2,970 | 2,900 |
1984/05/11 | 2,930 | 2,930 | 2,930 | 2,930 | 1,100 |
1984/05/10 | 2,960 | 2,960 | 2,960 | 2,960 | 600 |
1984/05/09 | 2,940 | 2,940 | 2,940 | 2,940 | 1,700 |
1984/05/04 | 2,900 | 2,900 | 2,900 | 2,900 | 600 |
1984/05/02 | 2,870 | 2,900 | 2,870 | 2,900 | 1,600 |
1984/04/27 | 2,860 | 2,860 | 2,860 | 2,860 | 700 |
1984/04/25 | 2,810 | 2,820 | 2,810 | 2,820 | 200 |
1984/04/24 | 2,790 | 2,790 | 2,790 | 2,790 | 100 |
1984/04/23 | 2,750 | 2,750 | 2,750 | 2,750 | 600 |
1984/04/21 | 2,750 | 2,750 | 2,750 | 2,750 | 600 |
1984/04/20 | 2,740 | 2,740 | 2,740 | 2,740 | 400 |
1984/04/19 | 2,750 | 2,750 | 2,740 | 2,740 | 4,300 |
1984/04/18 | 2,750 | 2,750 | 2,750 | 2,750 | 2,200 |
1984/04/17 | 2,750 | 2,750 | 2,750 | 2,750 | 200 |
1984/04/16 | 2,730 | 2,730 | 2,730 | 2,730 | 500 |
1984/04/13 | 2,730 | 2,730 | 2,730 | 2,730 | 100 |
1984/04/12 | 2,730 | 2,730 | 2,730 | 2,730 | 1,100 |
1984/04/11 | 2,730 | 2,730 | 2,730 | 2,730 | 100 |
1984/04/10 | 2,720 | 2,720 | 2,720 | 2,720 | 600 |
1984/04/09 | 2,720 | 2,720 | 2,720 | 2,720 | 700 |
1984/04/06 | 2,720 | 2,720 | 2,720 | 2,720 | 1,100 |
1984/04/05 | 2,730 | 2,730 | 2,730 | 2,730 | 1,100 |
1984/04/04 | 2,720 | 2,720 | 2,720 | 2,720 | 1,300 |
1984/04/03 | 2,720 | 2,720 | 2,720 | 2,720 | 1,000 |
1984/04/02 | 2,710 | 2,740 | 2,710 | 2,710 | 1,600 |
1984/03/30 | 2,710 | 2,710 | 2,710 | 2,710 | 200 |
1984/03/28 | 2,710 | 2,710 | 2,710 | 2,710 | 4,000 |
1984/03/27 | 2,730 | 2,730 | 2,730 | 2,730 | 3,700 |
1984/03/26 | 2,730 | 2,730 | 2,730 | 2,730 | 10,300 |
1984/03/24 | 2,710 | 2,720 | 2,710 | 2,720 | 4,200 |
1984/03/19 | 2,710 | 2,710 | 2,700 | 2,700 | 1,500 |
1984/03/17 | 2,710 | 2,710 | 2,710 | 2,710 | 100 |
1984/03/16 | 2,710 | 2,710 | 2,710 | 2,710 | 400 |
1984/03/15 | 2,710 | 2,710 | 2,710 | 2,710 | 1,800 |
1984/03/13 | 2,720 | 2,720 | 2,710 | 2,710 | 400 |
1984/03/12 | 2,710 | 2,710 | 2,700 | 2,710 | 10,900 |
1984/03/09 | 2,710 | 2,710 | 2,710 | 2,710 | 700 |
1984/03/07 | 2,710 | 2,710 | 2,710 | 2,710 | 100 |
1984/03/06 | 2,700 | 2,700 | 2,700 | 2,700 | 400 |
1984/03/05 | 2,700 | 2,700 | 2,700 | 2,700 | 300 |
1984/03/03 | 2,700 | 2,700 | 2,700 | 2,700 | 10,000 |
1984/03/02 | 2,700 | 2,700 | 2,700 | 2,700 | 500 |
1984/02/29 | 2,700 | 2,700 | 2,700 | 2,700 | 500 |
1984/02/27 | 2,700 | 2,710 | 2,700 | 2,700 | 8,200 |
1984/02/24 | 2,710 | 2,710 | 2,700 | 2,700 | 900 |
1984/02/23 | 2,700 | 2,700 | 2,700 | 2,700 | 500 |
1984/02/21 | 2,710 | 2,710 | 2,710 | 2,710 | 14,200 |
1984/02/18 | 2,700 | 2,700 | 2,700 | 2,700 | 1,100 |
1984/02/17 | 2,700 | 2,700 | 2,700 | 2,700 | 2,100 |
1984/02/15 | 2,760 | 2,760 | 2,700 | 2,700 | 2,000 |
1984/02/14 | 2,760 | 2,760 | 2,760 | 2,760 | 200 |
1984/02/08 | 2,670 | 2,670 | 2,670 | 2,670 | 400 |
1984/02/07 | 2,670 | 2,670 | 2,670 | 2,670 | 600 |
1984/02/06 | 2,660 | 2,670 | 2,660 | 2,670 | 6,500 |
1984/02/02 | 2,660 | 2,660 | 2,660 | 2,660 | 400 |
1984/02/01 | 2,660 | 2,660 | 2,660 | 2,660 | 3,000 |
1984/01/31 | 2,660 | 2,660 | 2,660 | 2,660 | 600 |
1984/01/30 | 2,660 | 2,660 | 2,660 | 2,660 | 500 |
1984/01/28 | 2,670 | 2,670 | 2,670 | 2,670 | 100 |
1984/01/25 | 2,660 | 2,660 | 2,660 | 2,660 | 300 |
1984/01/24 | 2,660 | 2,660 | 2,660 | 2,660 | 1,800 |
1984/01/23 | 2,670 | 2,670 | 2,660 | 2,660 | 24,600 |
1984/01/21 | 2,660 | 2,660 | 2,660 | 2,660 | 1,400 |
1984/01/20 | 2,660 | 2,660 | 2,660 | 2,660 | 400 |
1984/01/17 | 2,670 | 2,670 | 2,660 | 2,660 | 1,000 |
1984/01/11 | 2,660 | 2,660 | 2,660 | 2,660 | 1,700 |
1984/01/09 | 2,660 | 2,660 | 2,660 | 2,660 | 1,500 |
1984/01/07 | 2,660 | 2,660 | 2,660 | 2,660 | 2,100 |
1984/01/05 | 2,660 | 2,660 | 2,660 | 2,660 | 400 |
1984/01/04 | 2,660 | 2,660 | 2,660 | 2,660 | 500 |