日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

秋田銀行(8343)の株価時系列情報

秋田銀行(8343)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
1983/12/27 2,660 2,660 2,660 2,660 3,500
1983/12/26 2,660 2,660 2,660 2,660 1,700
1983/12/23 2,660 2,660 2,660 2,660 500
1983/12/20 2,660 2,660 2,660 2,660 400
1983/12/19 2,660 2,660 2,660 2,660 2,000
1983/12/17 2,660 2,660 2,660 2,660 5,400
1983/12/16 2,660 2,660 2,660 2,660 1,500
1983/12/15 2,660 2,660 2,660 2,660 1,200
1983/12/13 2,660 2,660 2,660 2,660 12,200
1983/12/09 2,660 2,660 2,660 2,660 100
1983/12/08 2,660 2,660 2,660 2,660 5,900
1983/12/07 2,660 2,660 2,660 2,660 1,400
1983/12/06 2,660 2,660 2,660 2,660 13,600
1983/12/02 2,660 2,660 2,660 2,660 400
1983/12/01 2,660 2,660 2,660 2,660 400
1983/11/30 2,660 2,660 2,660 2,660 200
1983/11/29 2,650 2,660 2,650 2,660 2,300
1983/11/28 2,650 2,650 2,650 2,650 600
1983/11/25 2,650 2,650 2,650 2,650 900
1983/11/22 2,660 2,660 2,660 2,660 600
1983/11/21 2,660 2,660 2,660 2,660 4,700
1983/11/18 2,660 2,660 2,660 2,660 1,100
1983/11/17 2,660 2,660 2,660 2,660 500
1983/11/14 2,660 2,660 2,660 2,660 5,000
1983/11/11 2,660 2,660 2,660 2,660 1,500
1983/11/10 2,650 2,650 2,650 2,650 1,000
1983/11/08 2,650 2,650 2,650 2,650 800
1983/11/07 2,650 2,650 2,650 2,650 100
1983/11/04 2,650 2,650 2,650 2,650 500
1983/11/02 2,650 2,650 2,650 2,650 1,600
1983/11/01 2,650 2,650 2,650 2,650 5,000
1983/10/31 2,650 2,650 2,650 2,650 15,100
1983/10/28 2,650 2,650 2,650 2,650 200
1983/10/26 2,650 2,650 2,650 2,650 600
1983/10/25 2,650 2,650 2,650 2,650 3,600
1983/10/24 2,650 2,650 2,650 2,650 2,900
1983/10/22 2,650 2,650 2,650 2,650 200
1983/10/21 2,650 2,650 2,650 2,650 1,700
1983/10/20 2,650 2,650 2,650 2,650 1,200
1983/10/19 2,650 2,650 2,650 2,650 200
1983/10/18 2,650 2,650 2,650 2,650 100
1983/10/17 2,650 2,650 2,650 2,650 3,400
1983/10/15 2,650 2,650 2,650 2,650 300
1983/10/14 2,650 2,650 2,650 2,650 1,800
1983/10/13 2,650 2,650 2,650 2,650 1,600
1983/10/12 2,650 2,650 2,650 2,650 900
1983/10/11 2,650 2,650 2,650 2,650 4,100
1983/10/07 2,650 2,650 2,650 2,650 1,600
1983/10/06 2,650 2,650 2,650 2,650 2,700
1983/10/05 2,650 2,650 2,650 2,650 800
1983/10/04 2,650 2,650 2,650 2,650 100
1983/10/03 2,650 2,650 2,650 2,650 2,800
1983/10/01 2,650 2,650 2,650 2,650 100
1983/09/30 2,650 2,650 2,650 2,650 4,300
1983/09/29 2,650 2,650 2,650 2,650 4,700
1983/09/26 2,650 2,650 2,650 2,650 3,000
1983/09/24 2,650 2,650 2,650 2,650 100
1983/09/22 2,650 2,650 2,650 2,650 20,300
1983/09/21 2,650 2,650 2,650 2,650 1,300
1983/09/20 2,660 2,660 2,660 2,660 1,200
1983/09/19 2,650 2,660 2,650 2,660 11,000
1983/09/17 2,650 2,660 2,650 2,660 1,600
1983/09/16 2,650 2,650 2,650 2,650 200
1983/09/14 2,650 2,650 2,650 2,650 700
1983/09/13 2,650 2,650 2,650 2,650 5,700
1983/09/12 2,650 2,650 2,650 2,650 4,800
1983/09/09 2,650 2,650 2,650 2,650 600
1983/09/08 2,650 2,650 2,650 2,650 400
1983/09/07 2,650 2,650 2,650 2,650 1,000
1983/09/06 2,650 2,650 2,650 2,650 1,300
1983/09/05 2,650 2,650 2,650 2,650 200
1983/09/02 2,650 2,650 2,650 2,650 300
1983/09/01 2,650 2,650 2,650 2,650 1,000
1983/08/31 2,650 2,650 2,650 2,650 1,200
1983/08/30 2,650 2,650 2,650 2,650 1,700
1983/08/29 2,650 2,650 2,650 2,650 600
1983/08/27 2,650 2,650 2,650 2,650 1,100
1983/08/26 2,650 2,650 2,650 2,650 2,900
1983/08/24 2,650 2,650 2,650 2,650 500
1983/08/23 2,650 2,650 2,650 2,650 600
1983/08/20 2,650 2,650 2,650 2,650 1,100
1983/08/19 2,650 2,650 2,650 2,650 1,500
1983/08/18 2,650 2,650 2,650 2,650 4,700
1983/08/17 2,650 2,650 2,650 2,650 600
1983/08/16 2,650 2,650 2,650 2,650 2,000
1983/08/12 2,650 2,650 2,650 2,650 7,100
1983/08/11 2,650 2,650 2,650 2,650 100
1983/08/09 2,650 2,650 2,650 2,650 1,300
1983/08/06 2,650 2,650 2,650 2,650 1,000
1983/08/05 2,650 2,650 2,650 2,650 20,100
1983/08/04 2,650 2,650 2,650 2,650 1,700
1983/08/02 2,650 2,650 2,650 2,650 1,000
1983/08/01 2,650 2,650 2,650 2,650 800
1983/07/30 2,650 2,650 2,650 2,650 400
1983/07/29 2,650 2,650 2,650 2,650 3,200
1983/07/28 2,650 2,650 2,650 2,650 400
1983/07/27 2,650 2,650 2,650 2,650 1,200
1983/07/26 2,650 2,650 2,650 2,650 400
1983/07/25 2,650 2,650 2,650 2,650 2,200
1983/07/22 2,640 2,640 2,640 2,640 1,600
1983/07/21 2,640 2,640 2,640 2,640 5,900
1983/07/20 2,650 2,650 2,640 2,640 1,400
1983/07/19 2,640 2,640 2,640 2,640 200
1983/07/18 2,640 2,640 2,640 2,640 3,000
1983/07/14 2,640 2,640 2,640 2,640 100
1983/07/13 2,640 2,640 2,640 2,640 5,800
1983/07/11 2,640 2,640 2,640 2,640 2,000
1983/07/08 2,640 2,640 2,640 2,640 2,400
1983/07/07 2,640 2,640 2,640 2,640 300
1983/07/05 2,640 2,640 2,640 2,640 1,400
1983/07/02 2,640 2,640 2,640 2,640 2,800
1983/06/30 2,640 2,640 2,640 2,640 500
1983/06/29 2,640 2,640 2,640 2,640 100
1983/06/28 2,640 2,640 2,640 2,640 1,300
1983/06/27 2,640 2,640 2,630 2,630 4,100
1983/06/24 2,630 2,630 2,630 2,630 1,600
1983/06/23 2,630 2,630 2,630 2,630 500
1983/06/22 2,630 2,630 2,630 2,630 900
1983/06/21 2,630 2,630 2,630 2,630 2,900
1983/06/17 2,630 2,630 2,630 2,630 200
1983/06/16 2,620 2,620 2,620 2,620 2,000
1983/06/15 2,620 2,630 2,620 2,620 3,700
1983/06/14 2,620 2,620 2,620 2,620 600
1983/06/13 2,620 2,620 2,620 2,620 500
1983/06/10 2,620 2,620 2,620 2,620 4,300
1983/06/09 2,620 2,620 2,620 2,620 1,400
1983/06/08 2,620 2,620 2,620 2,620 300
1983/06/07 2,610 2,620 2,610 2,620 600
1983/06/06 2,610 2,610 2,610 2,610 600
1983/06/04 2,610 2,610 2,610 2,610 700
1983/06/02 2,610 2,610 2,610 2,610 300
1983/06/01 2,610 2,610 2,610 2,610 200
1983/05/31 2,610 2,610 2,610 2,610 1,100
1983/05/28 2,610 2,610 2,610 2,610 500
1983/05/27 2,600 2,600 2,600 2,600 2,400
1983/05/26 2,600 2,600 2,600 2,600 1,500
1983/05/25 2,600 2,600 2,600 2,600 1,800
1983/05/24 2,600 2,600 2,600 2,600 2,200
1983/05/23 2,600 2,600 2,600 2,600 1,200
1983/05/20 2,600 2,600 2,600 2,600 600
1983/05/19 2,600 2,600 2,600 2,600 400
1983/05/17 2,600 2,600 2,600 2,600 700
1983/05/16 2,600 2,600 2,600 2,600 22,200
1983/05/14 2,600 2,600 2,600 2,600 200
1983/05/13 2,600 2,600 2,600 2,600 1,400
1983/05/11 2,600 2,600 2,600 2,600 700
1983/05/10 2,600 2,600 2,600 2,600 1,400
1983/05/09 2,600 2,600 2,600 2,600 3,100
1983/05/07 2,600 2,600 2,600 2,600 500
1983/05/06 2,600 2,600 2,600 2,600 700
1983/05/04 2,600 2,600 2,600 2,600 1,500
1983/05/02 2,600 2,600 2,600 2,600 900
1983/04/30 2,600 2,600 2,600 2,600 400
1983/04/28 2,600 2,600 2,600 2,600 300
1983/04/27 2,600 2,600 2,600 2,600 300
1983/04/25 2,600 2,600 2,600 2,600 200
1983/04/22 2,600 2,600 2,600 2,600 200
1983/04/21 2,600 2,600 2,600 2,600 5,000
1983/04/20 2,600 2,600 2,600 2,600 1,300
1983/04/19 2,600 2,600 2,600 2,600 100
1983/04/18 2,600 2,600 2,600 2,600 2,800
1983/04/15 2,600 2,600 2,600 2,600 1,400
1983/04/14 2,600 2,600 2,600 2,600 100
1983/04/13 2,600 2,600 2,600 2,600 300
1983/04/12 2,600 2,600 2,600 2,600 10,000
1983/04/08 2,600 2,600 2,600 2,600 1,300
1983/04/07 2,600 2,600 2,600 2,600 2,300
1983/04/06 2,600 2,600 2,600 2,600 1,700
1983/04/05 2,600 2,600 2,600 2,600 200
1983/04/04 2,600 2,600 2,600 2,600 200
1983/04/02 2,600 2,600 2,600 2,600 200
1983/04/01 2,600 2,600 2,600 2,600 3,400
1983/03/31 2,600 2,600 2,600 2,600 4,300
1983/03/30 2,600 2,600 2,600 2,600 1,600
1983/03/26 2,600 2,600 2,600 2,600 7,600
1983/03/25 2,600 2,600 2,600 2,600 300
1983/03/24 2,600 2,600 2,600 2,600 3,500
1983/03/23 2,590 2,600 2,590 2,600 300
1983/03/22 2,600 2,610 2,600 2,600 4,900
1983/03/16 2,600 2,600 2,600 2,600 14,400
1983/03/14 2,600 2,600 2,600 2,600 900
1983/03/11 2,600 2,600 2,600 2,600 700
1983/03/10 2,600 2,600 2,600 2,600 20,500
1983/03/09 2,600 2,600 2,600 2,600 2,900
1983/03/08 2,600 2,600 2,600 2,600 1,800
1983/03/07 2,600 2,600 2,600 2,600 6,100
1983/03/04 2,600 2,600 2,600 2,600 1,300
1983/03/03 2,600 2,600 2,600 2,600 500
1983/03/01 2,600 2,600 2,600 2,600 200
1983/02/26 2,600 2,600 2,600 2,600 100
1983/02/25 2,600 2,600 2,600 2,600 800
1983/02/24 2,600 2,600 2,600 2,600 4,200
1983/02/23 2,600 2,600 2,600 2,600 3,600
1983/02/22 2,600 2,600 2,600 2,600 3,000
1983/02/21 2,600 2,600 2,600 2,600 5,000
1983/02/18 2,600 2,600 2,600 2,600 5,700
1983/02/17 2,600 2,600 2,600 2,600 500
1983/02/16 2,600 2,600 2,600 2,600 21,600
1983/02/15 2,600 2,600 2,600 2,600 1,200
1983/02/12 2,600 2,600 2,600 2,600 500
1983/02/10 2,600 2,600 2,600 2,600 200
1983/02/09 2,600 2,600 2,600 2,600 10,100
1983/02/08 2,600 2,600 2,600 2,600 3,100
1983/02/07 2,600 2,600 2,600 2,600 1,400
1983/02/04 2,600 2,600 2,600 2,600 1,000
1983/02/03 2,600 2,600 2,600 2,600 7,200
1983/02/02 2,600 2,600 2,600 2,600 2,400
1983/01/31 2,600 2,600 2,600 2,600 1,300
1983/01/28 2,600 2,600 2,600 2,600 1,100
1983/01/27 2,600 2,600 2,600 2,600 12,200
1983/01/26 2,600 2,600 2,600 2,600 6,500
1983/01/25 2,600 2,600 2,600 2,600 1,500
1983/01/22 2,600 2,600 2,600 2,600 900
1983/01/20 2,600 2,600 2,600 2,600 14,100
1983/01/19 2,600 2,600 2,600 2,600 13,300
1983/01/18 2,600 2,600 2,600 2,600 2,000
1983/01/17 2,600 2,600 2,600 2,600 500
1983/01/14 2,610 2,610 2,600 2,600 1,300
1983/01/13 2,600 2,600 2,600 2,600 1,100
1983/01/12 2,600 2,600 2,600 2,600 200
1983/01/11 2,600 2,600 2,600 2,600 200
1983/01/10 2,600 2,600 2,600 2,600 1,600
1983/01/07 2,600 2,600 2,600 2,600 2,600
1983/01/06 2,600 2,600 2,600 2,600 1,000
1983/01/04 2,600 2,600 2,600 2,600 800

このページの先頭へ