秋田銀行(8343)の株価時系列情報
秋田銀行(8343)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1990/12/28 | 694 | 694 | 685 | 685 | 27,000 |
| 1990/12/27 | 695 | 700 | 685 | 695 | 80,000 |
| 1990/12/26 | 695 | 700 | 695 | 700 | 34,000 |
| 1990/12/25 | 700 | 710 | 700 | 710 | 47,000 |
| 1990/12/21 | 716 | 717 | 695 | 710 | 113,000 |
| 1990/12/20 | 720 | 720 | 710 | 719 | 25,000 |
| 1990/12/19 | 715 | 720 | 710 | 720 | 82,000 |
| 1990/12/18 | 705 | 710 | 701 | 705 | 68,000 |
| 1990/12/17 | 710 | 710 | 701 | 701 | 11,000 |
| 1990/12/14 | 701 | 710 | 700 | 701 | 145,000 |
| 1990/12/13 | 700 | 700 | 700 | 700 | 56,000 |
| 1990/12/12 | 679 | 700 | 679 | 700 | 16,000 |
| 1990/12/11 | 675 | 679 | 675 | 679 | 13,000 |
| 1990/12/10 | 670 | 680 | 670 | 675 | 37,000 |
| 1990/12/07 | 670 | 676 | 670 | 670 | 76,000 |
| 1990/12/06 | 660 | 685 | 659 | 680 | 17,000 |
| 1990/12/05 | 665 | 665 | 654 | 665 | 13,000 |
| 1990/12/04 | 641 | 665 | 641 | 665 | 31,000 |
| 1990/12/03 | 651 | 652 | 651 | 651 | 5,000 |
| 1990/11/30 | 650 | 650 | 640 | 641 | 42,000 |
| 1990/11/29 | 661 | 661 | 651 | 651 | 48,000 |
| 1990/11/28 | 696 | 700 | 671 | 671 | 29,000 |
| 1990/11/27 | 700 | 703 | 695 | 700 | 23,000 |
| 1990/11/26 | 700 | 710 | 700 | 701 | 41,000 |
| 1990/11/22 | 660 | 700 | 660 | 700 | 34,000 |
| 1990/11/21 | 690 | 690 | 670 | 670 | 35,000 |
| 1990/11/20 | 700 | 710 | 696 | 696 | 76,000 |
| 1990/11/19 | 700 | 702 | 690 | 701 | 42,000 |
| 1990/11/16 | 720 | 720 | 709 | 709 | 84,000 |
| 1990/11/15 | 730 | 730 | 720 | 720 | 13,000 |
| 1990/11/14 | 720 | 740 | 720 | 740 | 28,000 |
| 1990/11/13 | 700 | 710 | 695 | 710 | 81,000 |
| 1990/11/09 | 695 | 700 | 685 | 700 | 65,000 |
| 1990/11/08 | 710 | 710 | 700 | 705 | 44,000 |
| 1990/11/07 | 720 | 720 | 720 | 720 | 20,000 |
| 1990/11/06 | 731 | 739 | 725 | 725 | 52,000 |
| 1990/11/05 | 730 | 730 | 726 | 730 | 31,000 |
| 1990/11/02 | 720 | 730 | 710 | 730 | 105,000 |
| 1990/11/01 | 741 | 741 | 730 | 730 | 85,000 |
| 1990/10/31 | 738 | 745 | 738 | 741 | 85,000 |
| 1990/10/30 | 739 | 740 | 739 | 740 | 46,000 |
| 1990/10/29 | 730 | 741 | 730 | 740 | 100,000 |
| 1990/10/26 | 730 | 740 | 720 | 740 | 64,000 |
| 1990/10/25 | 720 | 739 | 720 | 730 | 43,000 |
| 1990/10/24 | 730 | 730 | 720 | 725 | 120,000 |
| 1990/10/23 | 720 | 727 | 705 | 720 | 137,000 |
| 1990/10/22 | 690 | 730 | 690 | 729 | 77,000 |
| 1990/10/19 | 660 | 698 | 655 | 698 | 83,000 |
| 1990/10/18 | 641 | 660 | 640 | 660 | 101,000 |
| 1990/10/17 | 650 | 650 | 640 | 640 | 23,000 |
| 1990/10/16 | 650 | 650 | 630 | 640 | 74,000 |
| 1990/10/15 | 630 | 650 | 620 | 650 | 73,000 |
| 1990/10/12 | 630 | 630 | 610 | 620 | 49,000 |
| 1990/10/11 | 650 | 650 | 630 | 630 | 33,000 |
| 1990/10/09 | 655 | 660 | 650 | 650 | 85,000 |
| 1990/10/08 | 640 | 655 | 635 | 655 | 47,000 |
| 1990/10/05 | 645 | 650 | 635 | 640 | 42,000 |
| 1990/10/04 | 640 | 650 | 629 | 630 | 42,000 |
| 1990/10/03 | 630 | 648 | 630 | 648 | 59,000 |
| 1990/10/02 | 600 | 627 | 600 | 627 | 97,000 |
| 1990/10/01 | 600 | 610 | 580 | 600 | 142,000 |
| 1990/09/28 | 620 | 630 | 600 | 600 | 193,000 |
| 1990/09/27 | 600 | 605 | 580 | 600 | 83,000 |
| 1990/09/26 | 633 | 633 | 600 | 600 | 54,000 |
| 1990/09/25 | 639 | 640 | 630 | 630 | 33,000 |
| 1990/09/21 | 666 | 666 | 630 | 631 | 183,000 |
| 1990/09/20 | 695 | 695 | 676 | 676 | 200,000 |
| 1990/09/19 | 695 | 700 | 692 | 700 | 60,000 |
| 1990/09/18 | 696 | 696 | 690 | 690 | 92,000 |
| 1990/09/17 | 690 | 690 | 686 | 690 | 57,000 |
| 1990/09/14 | 680 | 700 | 680 | 700 | 53,000 |
| 1990/09/13 | 690 | 700 | 680 | 700 | 79,000 |
| 1990/09/12 | 680 | 683 | 665 | 680 | 108,000 |
| 1990/09/11 | 700 | 700 | 689 | 690 | 69,000 |
| 1990/09/10 | 633 | 695 | 633 | 695 | 75,000 |
| 1990/09/07 | 625 | 625 | 600 | 623 | 398,000 |
| 1990/09/06 | 667 | 667 | 620 | 625 | 302,000 |
| 1990/09/05 | 710 | 710 | 663 | 666 | 149,000 |
| 1990/09/04 | 705 | 725 | 700 | 710 | 98,000 |
| 1990/09/03 | 726 | 730 | 725 | 725 | 57,000 |
| 1990/08/31 | 730 | 735 | 720 | 725 | 127,000 |
| 1990/08/30 | 730 | 740 | 730 | 730 | 101,000 |
| 1990/08/29 | 730 | 751 | 730 | 730 | 175,000 |
| 1990/08/28 | 696 | 730 | 696 | 730 | 45,000 |
| 1990/08/27 | 661 | 695 | 661 | 695 | 55,000 |
| 1990/08/24 | 670 | 681 | 650 | 650 | 161,000 |
| 1990/08/23 | 730 | 740 | 680 | 680 | 108,000 |
| 1990/08/22 | 760 | 765 | 750 | 750 | 119,000 |
| 1990/08/21 | 760 | 775 | 760 | 775 | 15,000 |
| 1990/08/20 | 780 | 781 | 760 | 760 | 76,000 |
| 1990/08/17 | 789 | 790 | 778 | 778 | 73,000 |
| 1990/08/16 | 780 | 790 | 780 | 790 | 118,000 |
| 1990/08/15 | 769 | 780 | 769 | 780 | 38,000 |
| 1990/08/14 | 760 | 773 | 760 | 770 | 65,000 |
| 1990/08/13 | 795 | 795 | 770 | 770 | 57,000 |
| 1990/08/10 | 795 | 798 | 795 | 798 | 83,000 |
| 1990/08/09 | 772 | 800 | 772 | 798 | 83,000 |
| 1990/08/08 | 760 | 780 | 760 | 772 | 63,000 |
| 1990/08/07 | 800 | 800 | 740 | 766 | 105,000 |
| 1990/08/06 | 815 | 815 | 800 | 801 | 54,000 |
| 1990/08/03 | 832 | 832 | 815 | 815 | 44,000 |
| 1990/08/02 | 845 | 860 | 830 | 830 | 58,000 |
| 1990/08/01 | 848 | 862 | 848 | 860 | 26,000 |
| 1990/07/31 | 849 | 850 | 848 | 848 | 15,000 |
| 1990/07/30 | 850 | 860 | 848 | 848 | 27,000 |
| 1990/07/27 | 880 | 880 | 850 | 850 | 88,000 |
| 1990/07/26 | 881 | 882 | 881 | 882 | 51,000 |
| 1990/07/25 | 885 | 885 | 880 | 881 | 36,000 |
| 1990/07/24 | 895 | 895 | 890 | 890 | 26,000 |
| 1990/07/23 | 910 | 910 | 905 | 905 | 76,000 |
| 1990/07/20 | 910 | 910 | 906 | 910 | 43,000 |
| 1990/07/19 | 910 | 920 | 910 | 911 | 77,000 |
| 1990/07/18 | 910 | 911 | 905 | 905 | 95,000 |
| 1990/07/17 | 929 | 930 | 910 | 910 | 65,000 |
| 1990/07/16 | 900 | 919 | 900 | 910 | 70,000 |
| 1990/07/13 | 890 | 900 | 890 | 899 | 19,000 |
| 1990/07/12 | 910 | 910 | 890 | 890 | 80,000 |
| 1990/07/11 | 900 | 900 | 890 | 900 | 46,000 |
| 1990/07/10 | 890 | 891 | 890 | 890 | 135,000 |
| 1990/07/09 | 900 | 901 | 880 | 890 | 84,000 |
| 1990/07/06 | 889 | 900 | 882 | 890 | 102,000 |
| 1990/07/05 | 890 | 901 | 890 | 890 | 171,000 |
| 1990/07/04 | 900 | 900 | 885 | 890 | 92,000 |
| 1990/07/03 | 916 | 925 | 900 | 900 | 39,000 |
| 1990/07/02 | 925 | 925 | 910 | 910 | 27,000 |
| 1990/06/29 | 949 | 949 | 920 | 920 | 32,000 |
| 1990/06/28 | 930 | 950 | 930 | 950 | 27,000 |
| 1990/06/27 | 930 | 940 | 920 | 930 | 70,000 |
| 1990/06/26 | 935 | 950 | 930 | 930 | 40,000 |
| 1990/06/25 | 970 | 970 | 931 | 931 | 15,000 |
| 1990/06/22 | 975 | 975 | 960 | 970 | 70,000 |
| 1990/06/21 | 974 | 976 | 974 | 975 | 38,000 |
| 1990/06/20 | 988 | 988 | 975 | 975 | 75,000 |
| 1990/06/19 | 996 | 996 | 989 | 989 | 80,000 |
| 1990/06/18 | 990 | 999 | 990 | 995 | 73,000 |
| 1990/06/15 | 980 | 990 | 980 | 990 | 31,000 |
| 1990/06/14 | 975 | 990 | 975 | 980 | 104,000 |
| 1990/06/13 | 980 | 984 | 975 | 975 | 101,000 |
| 1990/06/12 | 974 | 985 | 973 | 980 | 90,000 |
| 1990/06/11 | 973 | 974 | 973 | 973 | 56,000 |
| 1990/06/08 | 970 | 974 | 970 | 973 | 84,000 |
| 1990/06/07 | 970 | 988 | 970 | 970 | 50,000 |
| 1990/06/06 | 970 | 970 | 965 | 970 | 85,000 |
| 1990/06/05 | 980 | 990 | 970 | 970 | 61,000 |
| 1990/06/04 | 996 | 996 | 979 | 980 | 26,000 |
| 1990/06/01 | 980 | 990 | 953 | 990 | 51,000 |
| 1990/05/31 | 960 | 980 | 955 | 980 | 45,000 |
| 1990/05/30 | 970 | 970 | 952 | 960 | 86,000 |
| 1990/05/29 | 979 | 990 | 970 | 970 | 74,000 |
| 1990/05/28 | 1,000 | 1,000 | 980 | 980 | 43,000 |
| 1990/05/25 | 985 | 999 | 985 | 990 | 47,000 |
| 1990/05/24 | 1,000 | 1,000 | 980 | 980 | 58,000 |
| 1990/05/23 | 1,010 | 1,010 | 982 | 995 | 50,000 |
| 1990/05/22 | 961 | 1,010 | 961 | 1,010 | 103,000 |
| 1990/05/21 | 956 | 957 | 950 | 953 | 91,000 |
| 1990/05/18 | 990 | 1,000 | 961 | 961 | 97,000 |
| 1990/05/17 | 1,010 | 1,010 | 1,000 | 1,000 | 47,000 |
| 1990/05/16 | 1,020 | 1,020 | 1,000 | 1,000 | 61,000 |
| 1990/05/15 | 1,010 | 1,040 | 1,000 | 1,010 | 201,000 |
| 1990/05/14 | 1,000 | 1,020 | 1,000 | 1,010 | 125,000 |
| 1990/05/11 | 960 | 980 | 960 | 979 | 104,000 |
| 1990/05/10 | 940 | 970 | 940 | 970 | 91,000 |
| 1990/05/09 | 950 | 950 | 935 | 940 | 66,000 |
| 1990/05/08 | 940 | 950 | 940 | 950 | 111,000 |
| 1990/05/07 | 950 | 950 | 940 | 943 | 59,000 |
| 1990/05/02 | 941 | 941 | 935 | 940 | 87,000 |
| 1990/05/01 | 950 | 950 | 940 | 941 | 32,000 |
| 1990/04/27 | 940 | 940 | 899 | 940 | 62,000 |
| 1990/04/26 | 940 | 941 | 925 | 940 | 52,000 |
| 1990/04/25 | 935 | 945 | 920 | 940 | 71,000 |
| 1990/04/24 | 970 | 970 | 931 | 945 | 54,000 |
| 1990/04/23 | 950 | 972 | 950 | 970 | 69,000 |
| 1990/04/20 | 980 | 980 | 949 | 949 | 33,000 |
| 1990/04/19 | 960 | 980 | 960 | 972 | 65,000 |
| 1990/04/18 | 930 | 950 | 930 | 950 | 88,000 |
| 1990/04/17 | 911 | 950 | 910 | 935 | 137,000 |
| 1990/04/16 | 900 | 911 | 900 | 911 | 46,000 |
| 1990/04/13 | 950 | 960 | 949 | 960 | 136,000 |
| 1990/04/12 | 948 | 958 | 925 | 955 | 103,000 |
| 1990/04/11 | 950 | 988 | 950 | 979 | 141,000 |
| 1990/04/10 | 901 | 930 | 900 | 930 | 289,000 |
| 1990/04/09 | 840 | 840 | 840 | 840 | 45,000 |
| 1990/04/06 | 756 | 821 | 756 | 821 | 230,000 |
| 1990/04/05 | 751 | 751 | 751 | 751 | 218,000 |
| 1990/04/04 | 890 | 899 | 861 | 861 | 275,000 |
| 1990/04/03 | 900 | 911 | 890 | 890 | 327,000 |
| 1990/03/30 | 1,100 | 1,100 | 1,050 | 1,050 | 74,000 |
| 1990/03/29 | 1,050 | 1,090 | 1,040 | 1,070 | 226,000 |
| 1990/03/28 | 1,050 | 1,080 | 1,050 | 1,050 | 163,000 |
| 1990/03/27 | 1,060 | 1,110 | 1,060 | 1,110 | 167,000 |
| 1990/03/26 | 1,050 | 1,100 | 1,050 | 1,080 | 3,066,000 |
| 1990/03/23 | 1,040 | 1,050 | 995 | 1,050 | 308,000 |
| 1990/03/22 | 990 | 1,060 | 980 | 1,060 | 147,000 |
| 1990/03/20 | 1,090 | 1,120 | 1,080 | 1,100 | 236,000 |
| 1990/03/19 | 1,180 | 1,180 | 1,080 | 1,110 | 164,000 |
| 1990/03/16 | 1,230 | 1,260 | 1,200 | 1,200 | 197,000 |
| 1990/03/15 | 1,220 | 1,250 | 1,220 | 1,240 | 114,000 |
| 1990/03/14 | 1,230 | 1,260 | 1,210 | 1,220 | 244,000 |
| 1990/03/13 | 1,290 | 1,290 | 1,230 | 1,240 | 275,000 |
| 1990/03/12 | 1,340 | 1,340 | 1,280 | 1,300 | 344,000 |
| 1990/03/09 | 1,380 | 1,410 | 1,300 | 1,350 | 2,295,000 |
| 1990/03/08 | 1,310 | 1,370 | 1,290 | 1,370 | 1,295,000 |
| 1990/03/07 | 1,340 | 1,340 | 1,290 | 1,290 | 660,000 |
| 1990/03/06 | 1,250 | 1,370 | 1,230 | 1,340 | 3,171,000 |
| 1990/03/05 | 1,260 | 1,260 | 1,230 | 1,250 | 466,000 |
| 1990/03/02 | 1,250 | 1,270 | 1,230 | 1,250 | 2,395,000 |
| 1990/03/01 | 1,100 | 1,230 | 1,080 | 1,230 | 672,000 |
| 1990/02/28 | 1,090 | 1,130 | 1,070 | 1,110 | 111,000 |
| 1990/02/27 | 1,020 | 1,050 | 1,010 | 1,050 | 97,000 |
| 1990/02/26 | 1,090 | 1,090 | 980 | 980 | 75,000 |
| 1990/02/23 | 1,110 | 1,130 | 1,090 | 1,090 | 109,000 |
| 1990/02/22 | 1,110 | 1,140 | 1,100 | 1,130 | 79,000 |
| 1990/02/21 | 1,140 | 1,140 | 1,110 | 1,110 | 44,000 |
| 1990/02/20 | 1,150 | 1,150 | 1,130 | 1,130 | 122,000 |
| 1990/02/19 | 1,170 | 1,170 | 1,150 | 1,150 | 37,000 |
| 1990/02/16 | 1,170 | 1,170 | 1,160 | 1,160 | 35,000 |
| 1990/02/15 | 1,150 | 1,170 | 1,150 | 1,170 | 50,000 |
| 1990/02/14 | 1,150 | 1,160 | 1,140 | 1,150 | 32,000 |
| 1990/02/13 | 1,170 | 1,170 | 1,140 | 1,140 | 143,000 |
| 1990/02/09 | 1,180 | 1,190 | 1,160 | 1,180 | 64,000 |
| 1990/02/08 | 1,190 | 1,200 | 1,170 | 1,180 | 71,000 |
| 1990/02/07 | 1,180 | 1,200 | 1,160 | 1,190 | 118,000 |
| 1990/02/06 | 1,200 | 1,220 | 1,190 | 1,200 | 121,000 |
| 1990/02/05 | 1,220 | 1,240 | 1,190 | 1,190 | 181,000 |
| 1990/02/02 | 1,220 | 1,230 | 1,210 | 1,220 | 296,000 |
| 1990/02/01 | 1,180 | 1,240 | 1,170 | 1,200 | 869,000 |
| 1990/01/31 | 1,150 | 1,190 | 1,140 | 1,170 | 279,000 |
| 1990/01/30 | 1,170 | 1,170 | 1,130 | 1,130 | 179,000 |
| 1990/01/29 | 1,110 | 1,160 | 1,110 | 1,160 | 157,000 |
| 1990/01/26 | 1,120 | 1,140 | 1,100 | 1,100 | 68,000 |
| 1990/01/25 | 1,150 | 1,150 | 1,110 | 1,120 | 71,000 |
| 1990/01/24 | 1,170 | 1,170 | 1,120 | 1,120 | 106,000 |
| 1990/01/23 | 1,120 | 1,170 | 1,100 | 1,170 | 175,000 |
| 1990/01/22 | 1,110 | 1,110 | 1,090 | 1,100 | 103,000 |
| 1990/01/19 | 1,110 | 1,120 | 1,090 | 1,110 | 171,000 |
| 1990/01/18 | 1,100 | 1,130 | 1,100 | 1,110 | 74,000 |
| 1990/01/17 | 1,150 | 1,160 | 1,100 | 1,100 | 155,000 |
| 1990/01/16 | 1,180 | 1,180 | 1,120 | 1,140 | 226,000 |
| 1990/01/12 | 1,200 | 1,210 | 1,180 | 1,180 | 350,000 |
| 1990/01/11 | 1,190 | 1,200 | 1,180 | 1,180 | 229,000 |
| 1990/01/10 | 1,220 | 1,230 | 1,180 | 1,190 | 322,000 |
| 1990/01/09 | 1,250 | 1,250 | 1,200 | 1,210 | 452,000 |
| 1990/01/08 | 1,250 | 1,270 | 1,230 | 1,230 | 474,000 |
| 1990/01/05 | 1,230 | 1,270 | 1,220 | 1,250 | 1,627,000 |
| 1990/01/04 | 1,180 | 1,240 | 1,170 | 1,240 | 950,000 |