秋田銀行(8343)の株価時系列情報
秋田銀行(8343)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/05/02 | 2,104 | 2,121 | 2,082 | 2,100 | 35,500 |
| 2024/05/01 | 2,091 | 2,104 | 2,077 | 2,103 | 35,600 |
| 2024/04/30 | 2,066 | 2,087 | 2,047 | 2,086 | 37,100 |
| 2024/04/26 | 2,055 | 2,087 | 2,043 | 2,066 | 68,600 |
| 2024/04/25 | 1,988 | 2,075 | 1,977 | 2,040 | 102,700 |
| 2024/04/24 | 1,995 | 1,995 | 1,974 | 1,988 | 50,300 |
| 2024/04/23 | 1,989 | 1,997 | 1,968 | 1,977 | 42,000 |
| 2024/04/22 | 1,941 | 1,966 | 1,926 | 1,964 | 45,300 |
| 2024/04/19 | 1,944 | 1,964 | 1,920 | 1,927 | 44,900 |
| 2024/04/18 | 1,947 | 1,970 | 1,947 | 1,960 | 33,400 |
| 2024/04/17 | 1,990 | 1,990 | 1,941 | 1,945 | 50,800 |
| 2024/04/16 | 2,019 | 2,027 | 1,980 | 1,980 | 80,200 |
| 2024/04/15 | 2,033 | 2,035 | 2,016 | 2,025 | 27,100 |
| 2024/04/12 | 2,031 | 2,044 | 2,022 | 2,034 | 26,000 |
| 2024/04/11 | 2,029 | 2,036 | 2,012 | 2,025 | 27,300 |
| 2024/04/10 | 2,022 | 2,034 | 2,022 | 2,029 | 19,800 |
| 2024/04/09 | 2,039 | 2,040 | 2,021 | 2,024 | 28,000 |
| 2024/04/08 | 2,027 | 2,040 | 2,026 | 2,032 | 33,800 |
| 2024/04/05 | 2,014 | 2,049 | 2,014 | 2,036 | 25,100 |
| 2024/04/04 | 2,054 | 2,059 | 2,040 | 2,050 | 31,400 |
| 2024/04/03 | 2,018 | 2,055 | 2,018 | 2,033 | 50,600 |
| 2024/04/02 | 2,098 | 2,103 | 2,019 | 2,023 | 82,100 |
| 2024/04/01 | 2,120 | 2,120 | 2,077 | 2,082 | 67,800 |
| 2024/03/29 | 2,073 | 2,119 | 2,073 | 2,110 | 50,600 |
| 2024/03/28 | 2,108 | 2,110 | 2,063 | 2,066 | 34,000 |
| 2024/03/27 | 2,132 | 2,136 | 2,114 | 2,116 | 30,700 |
| 2024/03/26 | 2,119 | 2,124 | 2,098 | 2,117 | 24,600 |
| 2024/03/25 | 2,159 | 2,159 | 2,116 | 2,116 | 45,400 |
| 2024/03/22 | 2,177 | 2,177 | 2,144 | 2,159 | 60,000 |
| 2024/03/21 | 2,146 | 2,188 | 2,146 | 2,164 | 51,900 |
| 2024/03/19 | 2,137 | 2,152 | 2,126 | 2,142 | 36,500 |
| 2024/03/18 | 2,167 | 2,167 | 2,131 | 2,140 | 38,000 |
| 2024/03/15 | 2,132 | 2,144 | 2,120 | 2,134 | 40,000 |
| 2024/03/14 | 2,149 | 2,152 | 2,125 | 2,136 | 21,600 |
| 2024/03/13 | 2,140 | 2,157 | 2,111 | 2,124 | 43,200 |
| 2024/03/12 | 2,135 | 2,144 | 2,095 | 2,139 | 45,100 |
| 2024/03/11 | 2,194 | 2,196 | 2,107 | 2,128 | 66,200 |
| 2024/03/08 | 2,148 | 2,210 | 2,144 | 2,194 | 76,600 |
| 2024/03/07 | 2,126 | 2,156 | 2,126 | 2,149 | 42,300 |
| 2024/03/06 | 2,113 | 2,144 | 2,113 | 2,118 | 43,300 |
| 2024/03/05 | 2,090 | 2,122 | 2,070 | 2,109 | 40,100 |
| 2024/03/04 | 2,129 | 2,129 | 2,072 | 2,100 | 80,200 |
| 2024/03/01 | 2,114 | 2,140 | 2,103 | 2,131 | 69,900 |
| 2024/02/29 | 2,087 | 2,119 | 2,081 | 2,114 | 33,800 |
| 2024/02/28 | 2,075 | 2,136 | 2,073 | 2,085 | 43,900 |
| 2024/02/27 | 2,063 | 2,097 | 2,054 | 2,073 | 54,500 |
| 2024/02/26 | 2,056 | 2,064 | 2,049 | 2,049 | 36,600 |
| 2024/02/22 | 2,060 | 2,070 | 2,048 | 2,060 | 59,200 |
| 2024/02/21 | 2,043 | 2,057 | 2,031 | 2,051 | 29,200 |
| 2024/02/20 | 2,040 | 2,053 | 2,023 | 2,047 | 43,800 |
| 2024/02/19 | 2,000 | 2,040 | 2,000 | 2,040 | 50,600 |
| 2024/02/16 | 2,000 | 2,005 | 1,985 | 1,990 | 41,000 |
| 2024/02/15 | 2,015 | 2,015 | 1,976 | 1,982 | 37,900 |
| 2024/02/14 | 2,033 | 2,039 | 1,982 | 1,995 | 33,900 |
| 2024/02/13 | 2,010 | 2,037 | 2,005 | 2,032 | 42,100 |
| 2024/02/09 | 2,000 | 2,023 | 1,975 | 2,008 | 62,600 |
| 2024/02/08 | 2,041 | 2,041 | 2,010 | 2,020 | 47,800 |
| 2024/02/07 | 2,041 | 2,061 | 2,036 | 2,046 | 30,000 |
| 2024/02/06 | 2,052 | 2,063 | 2,035 | 2,053 | 55,000 |
| 2024/02/05 | 2,050 | 2,085 | 2,050 | 2,055 | 29,300 |
| 2024/02/02 | 2,049 | 2,056 | 2,024 | 2,053 | 52,600 |
| 2024/02/01 | 2,030 | 2,056 | 2,008 | 2,049 | 63,700 |
| 2024/01/31 | 2,000 | 2,037 | 1,982 | 2,037 | 61,400 |
| 2024/01/30 | 2,043 | 2,045 | 2,008 | 2,009 | 46,900 |
| 2024/01/29 | 2,027 | 2,030 | 2,009 | 2,024 | 32,000 |
| 2024/01/26 | 1,980 | 2,026 | 1,972 | 2,000 | 65,600 |
| 2024/01/25 | 1,995 | 2,011 | 1,979 | 1,982 | 26,100 |
| 2024/01/24 | 1,947 | 1,985 | 1,946 | 1,985 | 49,300 |
| 2024/01/23 | 1,965 | 1,973 | 1,945 | 1,949 | 27,100 |
| 2024/01/22 | 1,951 | 1,960 | 1,949 | 1,956 | 15,400 |
| 2024/01/19 | 1,954 | 1,954 | 1,938 | 1,945 | 17,400 |
| 2024/01/18 | 1,943 | 1,957 | 1,933 | 1,955 | 23,400 |
| 2024/01/17 | 1,964 | 1,969 | 1,940 | 1,940 | 40,600 |
| 2024/01/16 | 1,956 | 1,966 | 1,918 | 1,950 | 45,800 |
| 2024/01/15 | 1,925 | 1,963 | 1,925 | 1,956 | 49,500 |
| 2024/01/12 | 1,933 | 1,940 | 1,915 | 1,924 | 50,900 |
| 2024/01/11 | 1,949 | 1,964 | 1,934 | 1,940 | 34,900 |
| 2024/01/10 | 1,932 | 1,944 | 1,926 | 1,928 | 39,800 |
| 2024/01/09 | 1,941 | 1,946 | 1,921 | 1,932 | 37,900 |
| 2024/01/05 | 1,927 | 1,938 | 1,912 | 1,932 | 44,500 |
| 2024/01/04 | 1,899 | 1,904 | 1,863 | 1,904 | 44,700 |