秋田銀行(8343)の株価時系列情報
秋田銀行(8343)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1996/12/30 | 690 | 720 | 690 | 720 | 13,000 |
| 1996/12/27 | 693 | 694 | 693 | 693 | 11,000 |
| 1996/12/26 | 700 | 701 | 692 | 699 | 51,000 |
| 1996/12/25 | 687 | 700 | 687 | 700 | 30,000 |
| 1996/12/24 | 687 | 702 | 687 | 687 | 62,000 |
| 1996/12/20 | 691 | 700 | 682 | 690 | 149,000 |
| 1996/12/19 | 693 | 699 | 690 | 690 | 53,000 |
| 1996/12/18 | 711 | 711 | 694 | 694 | 25,000 |
| 1996/12/17 | 714 | 715 | 700 | 714 | 58,000 |
| 1996/12/16 | 713 | 714 | 696 | 714 | 6,000 |
| 1996/12/13 | 683 | 720 | 683 | 720 | 348,000 |
| 1996/12/12 | 705 | 709 | 690 | 690 | 106,000 |
| 1996/12/11 | 709 | 719 | 709 | 715 | 55,000 |
| 1996/12/10 | 714 | 719 | 714 | 719 | 214,000 |
| 1996/12/09 | 714 | 714 | 704 | 714 | 16,000 |
| 1996/12/06 | 725 | 726 | 714 | 714 | 175,000 |
| 1996/12/05 | 726 | 730 | 723 | 723 | 135,000 |
| 1996/12/04 | 724 | 732 | 720 | 731 | 376,000 |
| 1996/12/03 | 745 | 745 | 727 | 727 | 8,000 |
| 1996/12/02 | 755 | 755 | 735 | 735 | 18,000 |
| 1996/11/29 | 751 | 756 | 748 | 749 | 36,000 |
| 1996/11/28 | 758 | 758 | 751 | 756 | 164,000 |
| 1996/11/27 | 749 | 750 | 749 | 750 | 8,000 |
| 1996/11/26 | 744 | 745 | 740 | 743 | 315,000 |
| 1996/11/25 | 750 | 756 | 744 | 744 | 172,000 |
| 1996/11/22 | 750 | 750 | 742 | 750 | 15,000 |
| 1996/11/21 | 752 | 754 | 749 | 750 | 23,000 |
| 1996/11/20 | 749 | 754 | 747 | 754 | 118,000 |
| 1996/11/19 | 735 | 740 | 735 | 740 | 63,000 |
| 1996/11/18 | 746 | 746 | 734 | 734 | 42,000 |
| 1996/11/15 | 750 | 750 | 746 | 746 | 25,000 |
| 1996/11/14 | 751 | 751 | 739 | 751 | 16,000 |
| 1996/11/13 | 754 | 754 | 742 | 742 | 37,000 |
| 1996/11/12 | 756 | 756 | 755 | 756 | 21,000 |
| 1996/11/11 | 759 | 769 | 752 | 760 | 34,000 |
| 1996/11/08 | 731 | 750 | 730 | 750 | 218,000 |
| 1996/11/07 | 740 | 740 | 731 | 731 | 22,000 |
| 1996/11/06 | 725 | 736 | 725 | 736 | 83,000 |
| 1996/11/05 | 740 | 740 | 731 | 731 | 8,000 |
| 1996/11/01 | 737 | 737 | 731 | 736 | 15,000 |
| 1996/10/31 | 742 | 742 | 736 | 736 | 16,000 |
| 1996/10/30 | 758 | 758 | 744 | 744 | 133,000 |
| 1996/10/29 | 759 | 759 | 758 | 758 | 23,000 |
| 1996/10/28 | 730 | 731 | 729 | 729 | 46,000 |
| 1996/10/25 | 729 | 730 | 723 | 725 | 178,000 |
| 1996/10/24 | 745 | 745 | 734 | 734 | 91,000 |
| 1996/10/23 | 748 | 748 | 741 | 741 | 35,000 |
| 1996/10/22 | 757 | 759 | 756 | 756 | 41,000 |
| 1996/10/21 | 779 | 779 | 766 | 767 | 120,000 |
| 1996/10/18 | 755 | 780 | 750 | 775 | 799,000 |
| 1996/10/17 | 770 | 770 | 755 | 755 | 155,000 |
| 1996/10/16 | 765 | 770 | 758 | 766 | 46,000 |
| 1996/10/15 | 745 | 755 | 745 | 755 | 17,000 |
| 1996/10/14 | 755 | 755 | 746 | 755 | 17,000 |
| 1996/10/11 | 746 | 749 | 745 | 745 | 14,000 |
| 1996/10/09 | 739 | 748 | 739 | 748 | 13,000 |
| 1996/10/08 | 743 | 750 | 743 | 749 | 240,000 |
| 1996/10/07 | 754 | 754 | 747 | 754 | 17,000 |
| 1996/10/04 | 761 | 766 | 755 | 755 | 13,000 |
| 1996/10/03 | 756 | 769 | 756 | 769 | 16,000 |
| 1996/10/02 | 769 | 769 | 756 | 756 | 8,000 |
| 1996/10/01 | 770 | 770 | 762 | 762 | 7,000 |
| 1996/09/30 | 770 | 770 | 762 | 762 | 16,000 |
| 1996/09/27 | 765 | 770 | 763 | 770 | 36,000 |
| 1996/09/26 | 760 | 763 | 760 | 763 | 25,000 |
| 1996/09/25 | 735 | 740 | 735 | 740 | 12,000 |
| 1996/09/24 | 755 | 755 | 742 | 742 | 70,000 |
| 1996/09/20 | 760 | 760 | 751 | 760 | 21,000 |
| 1996/09/19 | 750 | 755 | 750 | 751 | 45,000 |
| 1996/09/18 | 770 | 779 | 755 | 755 | 48,000 |
| 1996/09/17 | 760 | 770 | 756 | 770 | 42,000 |
| 1996/09/13 | 734 | 735 | 731 | 734 | 166,000 |
| 1996/09/12 | 711 | 711 | 704 | 704 | 135,000 |
| 1996/09/11 | 724 | 724 | 714 | 718 | 75,000 |
| 1996/09/10 | 720 | 727 | 718 | 725 | 49,000 |
| 1996/09/09 | 712 | 718 | 712 | 718 | 25,000 |
| 1996/09/06 | 711 | 718 | 711 | 718 | 18,000 |
| 1996/09/05 | 711 | 718 | 709 | 718 | 83,000 |
| 1996/09/04 | 711 | 711 | 705 | 705 | 23,000 |
| 1996/09/03 | 718 | 718 | 709 | 718 | 35,000 |
| 1996/09/02 | 715 | 715 | 708 | 708 | 11,000 |
| 1996/08/30 | 730 | 730 | 715 | 715 | 163,000 |
| 1996/08/29 | 741 | 741 | 730 | 730 | 19,000 |
| 1996/08/28 | 740 | 745 | 740 | 740 | 48,000 |
| 1996/08/27 | 732 | 742 | 732 | 740 | 50,000 |
| 1996/08/26 | 749 | 749 | 739 | 745 | 79,000 |
| 1996/08/23 | 754 | 755 | 747 | 753 | 16,000 |
| 1996/08/22 | 751 | 755 | 751 | 755 | 117,000 |
| 1996/08/21 | 749 | 760 | 749 | 751 | 67,000 |
| 1996/08/20 | 766 | 766 | 756 | 756 | 35,000 |
| 1996/08/19 | 761 | 767 | 761 | 767 | 13,000 |
| 1996/08/16 | 776 | 776 | 770 | 771 | 121,000 |
| 1996/08/15 | 775 | 780 | 775 | 779 | 49,000 |
| 1996/08/14 | 764 | 785 | 764 | 770 | 301,000 |
| 1996/08/13 | 760 | 770 | 752 | 770 | 14,000 |
| 1996/08/12 | 747 | 750 | 747 | 750 | 4,000 |
| 1996/08/09 | 758 | 758 | 747 | 747 | 10,000 |
| 1996/08/08 | 763 | 770 | 762 | 765 | 76,000 |
| 1996/08/07 | 763 | 770 | 763 | 763 | 33,000 |
| 1996/08/06 | 763 | 763 | 763 | 763 | 62,000 |
| 1996/08/05 | 770 | 770 | 763 | 763 | 26,000 |
| 1996/08/02 | 775 | 779 | 770 | 770 | 38,000 |
| 1996/08/01 | 768 | 775 | 768 | 775 | 34,000 |
| 1996/07/31 | 768 | 768 | 768 | 768 | 21,000 |
| 1996/07/30 | 768 | 768 | 768 | 768 | 7,000 |
| 1996/07/29 | 770 | 770 | 768 | 768 | 16,000 |
| 1996/07/26 | 758 | 770 | 756 | 763 | 143,000 |
| 1996/07/25 | 763 | 765 | 763 | 763 | 88,000 |
| 1996/07/24 | 761 | 762 | 753 | 762 | 51,000 |
| 1996/07/23 | 761 | 761 | 761 | 761 | 11,000 |
| 1996/07/22 | 770 | 770 | 761 | 761 | 79,000 |
| 1996/07/19 | 775 | 780 | 774 | 780 | 27,000 |
| 1996/07/18 | 774 | 774 | 773 | 774 | 28,000 |
| 1996/07/17 | 775 | 784 | 773 | 773 | 92,000 |
| 1996/07/16 | 773 | 774 | 773 | 773 | 92,000 |
| 1996/07/15 | 773 | 775 | 773 | 773 | 52,000 |
| 1996/07/12 | 773 | 773 | 773 | 773 | 63,000 |
| 1996/07/11 | 773 | 773 | 773 | 773 | 12,000 |
| 1996/07/10 | 773 | 779 | 772 | 772 | 64,000 |
| 1996/07/09 | 771 | 780 | 771 | 773 | 87,000 |
| 1996/07/08 | 771 | 771 | 771 | 771 | 25,000 |
| 1996/07/05 | 772 | 780 | 771 | 771 | 25,000 |
| 1996/07/04 | 778 | 778 | 772 | 772 | 13,000 |
| 1996/07/03 | 771 | 778 | 771 | 778 | 5,000 |
| 1996/07/02 | 798 | 799 | 781 | 781 | 239,000 |
| 1996/07/01 | 788 | 794 | 788 | 794 | 65,000 |
| 1996/06/28 | 785 | 796 | 785 | 796 | 98,000 |
| 1996/06/27 | 794 | 798 | 780 | 780 | 22,000 |
| 1996/06/26 | 790 | 790 | 785 | 790 | 28,000 |
| 1996/06/25 | 790 | 798 | 788 | 788 | 78,000 |
| 1996/06/24 | 790 | 793 | 785 | 785 | 80,000 |
| 1996/06/21 | 790 | 790 | 780 | 790 | 128,000 |
| 1996/06/20 | 803 | 803 | 775 | 780 | 572,000 |
| 1996/06/19 | 800 | 800 | 795 | 795 | 97,000 |
| 1996/06/18 | 780 | 800 | 780 | 800 | 155,000 |
| 1996/06/17 | 780 | 781 | 780 | 780 | 81,000 |
| 1996/06/14 | 777 | 783 | 777 | 780 | 172,000 |
| 1996/06/13 | 780 | 783 | 771 | 783 | 31,000 |
| 1996/06/12 | 769 | 780 | 769 | 780 | 27,000 |
| 1996/06/11 | 768 | 769 | 766 | 766 | 27,000 |
| 1996/06/10 | 768 | 769 | 768 | 768 | 66,000 |
| 1996/06/07 | 764 | 768 | 764 | 768 | 180,000 |
| 1996/06/06 | 770 | 777 | 766 | 766 | 11,000 |
| 1996/06/05 | 766 | 780 | 766 | 780 | 69,000 |
| 1996/06/04 | 769 | 769 | 765 | 765 | 191,000 |
| 1996/06/03 | 776 | 776 | 759 | 759 | 55,000 |
| 1996/05/31 | 775 | 785 | 775 | 777 | 58,000 |
| 1996/05/30 | 771 | 774 | 767 | 774 | 90,000 |
| 1996/05/29 | 773 | 775 | 770 | 770 | 90,000 |
| 1996/05/28 | 777 | 777 | 772 | 775 | 204,000 |
| 1996/05/27 | 780 | 780 | 773 | 777 | 100,000 |
| 1996/05/24 | 780 | 781 | 771 | 780 | 118,000 |
| 1996/05/23 | 783 | 783 | 779 | 779 | 44,000 |
| 1996/05/22 | 785 | 786 | 776 | 783 | 68,000 |
| 1996/05/21 | 781 | 784 | 781 | 784 | 46,000 |
| 1996/05/20 | 787 | 787 | 780 | 781 | 82,000 |
| 1996/05/17 | 790 | 797 | 781 | 789 | 161,000 |
| 1996/05/16 | 769 | 789 | 769 | 789 | 99,000 |
| 1996/05/15 | 754 | 769 | 751 | 754 | 145,000 |
| 1996/05/14 | 749 | 750 | 749 | 750 | 149,000 |
| 1996/05/13 | 765 | 773 | 749 | 749 | 46,000 |
| 1996/05/10 | 768 | 770 | 765 | 765 | 68,000 |
| 1996/05/09 | 770 | 770 | 760 | 760 | 223,000 |
| 1996/05/08 | 770 | 775 | 765 | 770 | 114,000 |
| 1996/05/07 | 773 | 773 | 770 | 773 | 42,000 |
| 1996/05/02 | 780 | 786 | 770 | 773 | 121,000 |
| 1996/05/01 | 788 | 788 | 778 | 780 | 137,000 |
| 1996/04/30 | 797 | 797 | 780 | 780 | 65,000 |
| 1996/04/26 | 799 | 800 | 793 | 799 | 72,000 |
| 1996/04/25 | 798 | 799 | 797 | 799 | 64,000 |
| 1996/04/24 | 779 | 790 | 775 | 790 | 52,000 |
| 1996/04/23 | 774 | 780 | 774 | 779 | 139,000 |
| 1996/04/22 | 773 | 783 | 773 | 773 | 92,000 |
| 1996/04/19 | 786 | 786 | 773 | 780 | 86,000 |
| 1996/04/18 | 775 | 778 | 774 | 778 | 107,000 |
| 1996/04/17 | 786 | 786 | 771 | 771 | 55,000 |
| 1996/04/16 | 785 | 789 | 785 | 787 | 284,000 |
| 1996/04/15 | 787 | 787 | 783 | 785 | 90,000 |
| 1996/04/12 | 795 | 795 | 781 | 782 | 267,000 |
| 1996/04/11 | 782 | 784 | 781 | 784 | 19,000 |
| 1996/04/10 | 780 | 790 | 780 | 782 | 292,000 |
| 1996/04/09 | 781 | 782 | 780 | 780 | 25,000 |
| 1996/04/08 | 799 | 799 | 781 | 782 | 36,000 |
| 1996/04/05 | 792 | 799 | 792 | 799 | 23,000 |
| 1996/04/04 | 796 | 797 | 791 | 791 | 120,000 |
| 1996/04/03 | 800 | 800 | 797 | 798 | 78,000 |
| 1996/04/02 | 789 | 797 | 789 | 797 | 106,000 |
| 1996/04/01 | 799 | 799 | 789 | 789 | 142,000 |
| 1996/03/29 | 748 | 785 | 747 | 780 | 18,000 |
| 1996/03/28 | 755 | 755 | 747 | 747 | 76,000 |
| 1996/03/27 | 745 | 747 | 745 | 745 | 46,000 |
| 1996/03/26 | 745 | 750 | 745 | 750 | 13,000 |
| 1996/03/25 | 736 | 750 | 736 | 737 | 29,000 |
| 1996/03/22 | 765 | 765 | 744 | 750 | 775,000 |
| 1996/03/21 | 730 | 750 | 730 | 745 | 766,000 |
| 1996/03/19 | 750 | 750 | 730 | 730 | 22,000 |
| 1996/03/18 | 729 | 750 | 729 | 750 | 27,000 |
| 1996/03/15 | 730 | 740 | 729 | 729 | 89,000 |
| 1996/03/14 | 731 | 731 | 729 | 729 | 7,000 |
| 1996/03/13 | 735 | 735 | 730 | 731 | 15,000 |
| 1996/03/12 | 736 | 737 | 736 | 736 | 64,000 |
| 1996/03/11 | 736 | 736 | 736 | 736 | 7,000 |
| 1996/03/08 | 708 | 736 | 708 | 736 | 138,000 |
| 1996/03/07 | 746 | 746 | 735 | 736 | 26,000 |
| 1996/03/06 | 730 | 737 | 730 | 736 | 21,000 |
| 1996/03/05 | 740 | 741 | 736 | 740 | 25,000 |
| 1996/03/04 | 750 | 750 | 741 | 741 | 34,000 |
| 1996/03/01 | 759 | 768 | 750 | 751 | 35,000 |
| 1996/02/29 | 751 | 765 | 751 | 765 | 5,000 |
| 1996/02/28 | 750 | 757 | 750 | 757 | 7,000 |
| 1996/02/27 | 750 | 756 | 750 | 756 | 21,000 |
| 1996/02/26 | 755 | 770 | 755 | 770 | 11,000 |
| 1996/02/23 | 770 | 770 | 753 | 755 | 20,000 |
| 1996/02/22 | 774 | 774 | 770 | 771 | 27,000 |
| 1996/02/21 | 788 | 789 | 775 | 775 | 33,000 |
| 1996/02/20 | 794 | 794 | 789 | 789 | 1,238,000 |
| 1996/02/19 | 797 | 805 | 794 | 795 | 1,255,000 |
| 1996/02/16 | 795 | 800 | 795 | 796 | 97,000 |
| 1996/02/15 | 790 | 795 | 789 | 795 | 218,000 |
| 1996/02/14 | 775 | 794 | 775 | 790 | 56,000 |
| 1996/02/13 | 776 | 777 | 775 | 775 | 52,000 |
| 1996/02/09 | 787 | 788 | 786 | 786 | 92,000 |
| 1996/02/08 | 787 | 787 | 787 | 787 | 25,000 |
| 1996/02/07 | 789 | 790 | 787 | 788 | 84,000 |
| 1996/02/06 | 782 | 792 | 782 | 790 | 32,000 |
| 1996/02/05 | 799 | 800 | 790 | 792 | 71,000 |
| 1996/02/02 | 819 | 819 | 809 | 819 | 50,000 |
| 1996/02/01 | 809 | 820 | 809 | 809 | 769,000 |
| 1996/01/31 | 800 | 810 | 800 | 804 | 797,000 |
| 1996/01/30 | 796 | 800 | 796 | 800 | 34,000 |
| 1996/01/29 | 794 | 800 | 794 | 795 | 10,000 |
| 1996/01/26 | 788 | 800 | 788 | 790 | 72,000 |
| 1996/01/25 | 781 | 789 | 780 | 789 | 52,000 |
| 1996/01/24 | 774 | 774 | 771 | 771 | 18,000 |
| 1996/01/23 | 775 | 782 | 769 | 775 | 27,000 |
| 1996/01/22 | 765 | 775 | 765 | 775 | 195,000 |
| 1996/01/19 | 770 | 770 | 765 | 765 | 256,000 |
| 1996/01/18 | 790 | 790 | 770 | 770 | 25,000 |
| 1996/01/17 | 790 | 790 | 785 | 785 | 57,000 |
| 1996/01/16 | 786 | 789 | 786 | 786 | 44,000 |
| 1996/01/12 | 786 | 786 | 785 | 786 | 41,000 |
| 1996/01/11 | 789 | 790 | 786 | 786 | 45,000 |
| 1996/01/10 | 781 | 795 | 781 | 790 | 120,000 |
| 1996/01/09 | 793 | 793 | 785 | 785 | 98,000 |
| 1996/01/08 | 796 | 800 | 793 | 793 | 106,000 |
| 1996/01/05 | 810 | 810 | 800 | 800 | 58,000 |
| 1996/01/04 | 811 | 811 | 810 | 811 | 304,000 |