秋田銀行(8343)の株価時系列情報
秋田銀行(8343)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1985/12/27 | 3,900 | 3,900 | 3,900 | 3,900 | 100 |
| 1985/12/26 | 3,900 | 3,900 | 3,900 | 3,900 | 100 |
| 1985/12/25 | 3,900 | 3,900 | 3,900 | 3,900 | 1,200 |
| 1985/12/24 | 3,900 | 3,900 | 3,900 | 3,900 | 1,200 |
| 1985/12/20 | 3,900 | 3,900 | 3,900 | 3,900 | 100 |
| 1985/12/19 | 3,900 | 3,900 | 3,900 | 3,900 | 2,000 |
| 1985/12/18 | 3,900 | 3,910 | 3,900 | 3,910 | 2,100 |
| 1985/12/17 | 3,900 | 3,900 | 3,900 | 3,900 | 500 |
| 1985/12/16 | 3,890 | 3,900 | 3,890 | 3,900 | 1,300 |
| 1985/12/12 | 3,900 | 3,900 | 3,900 | 3,900 | 1,400 |
| 1985/12/07 | 3,900 | 3,900 | 3,900 | 3,900 | 10,900 |
| 1985/11/28 | 3,900 | 3,900 | 3,900 | 3,900 | 2,500 |
| 1985/11/27 | 3,870 | 3,900 | 3,870 | 3,900 | 5,100 |
| 1985/11/26 | 3,870 | 3,870 | 3,870 | 3,870 | 400 |
| 1985/11/25 | 3,870 | 3,870 | 3,870 | 3,870 | 1,000 |
| 1985/11/21 | 3,870 | 3,870 | 3,870 | 3,870 | 300 |
| 1985/11/20 | 3,870 | 3,870 | 3,870 | 3,870 | 200 |
| 1985/11/19 | 3,870 | 3,900 | 3,870 | 3,890 | 22,200 |
| 1985/11/18 | 3,870 | 3,890 | 3,870 | 3,890 | 3,600 |
| 1985/11/16 | 3,850 | 3,900 | 3,850 | 3,850 | 3,400 |
| 1985/11/14 | 3,950 | 3,950 | 3,950 | 3,950 | 1,000 |
| 1985/11/08 | 4,000 | 4,000 | 4,000 | 4,000 | 1,400 |
| 1985/11/07 | 4,000 | 4,000 | 3,950 | 4,000 | 900 |
| 1985/11/06 | 4,000 | 4,000 | 4,000 | 4,000 | 17,000 |
| 1985/10/30 | 4,000 | 4,000 | 4,000 | 4,000 | 1,900 |
| 1985/10/25 | 3,990 | 4,000 | 3,990 | 4,000 | 700 |
| 1985/10/23 | 4,000 | 4,000 | 4,000 | 4,000 | 5,000 |
| 1985/10/21 | 4,000 | 4,000 | 4,000 | 4,000 | 200 |
| 1985/10/17 | 4,000 | 4,000 | 4,000 | 4,000 | 3,300 |
| 1985/10/16 | 4,000 | 4,000 | 4,000 | 4,000 | 5,000 |
| 1985/10/08 | 3,940 | 4,000 | 3,940 | 4,000 | 1,700 |
| 1985/10/07 | 4,000 | 4,000 | 3,990 | 3,990 | 1,100 |
| 1985/10/05 | 4,000 | 4,000 | 4,000 | 4,000 | 3,700 |
| 1985/10/04 | 4,000 | 4,000 | 4,000 | 4,000 | 4,700 |
| 1985/10/03 | 4,000 | 4,000 | 4,000 | 4,000 | 1,000 |
| 1985/10/02 | 4,000 | 4,000 | 4,000 | 4,000 | 1,200 |
| 1985/10/01 | 4,000 | 4,000 | 4,000 | 4,000 | 1,200 |
| 1985/09/27 | 4,000 | 4,000 | 4,000 | 4,000 | 800 |
| 1985/09/26 | 4,000 | 4,000 | 4,000 | 4,000 | 1,200 |
| 1985/09/21 | 4,000 | 4,000 | 4,000 | 4,000 | 300 |
| 1985/09/20 | 4,000 | 4,000 | 4,000 | 4,000 | 1,200 |
| 1985/09/19 | 4,000 | 4,000 | 4,000 | 4,000 | 1,300 |
| 1985/09/18 | 4,010 | 4,010 | 4,000 | 4,000 | 3,500 |
| 1985/09/17 | 4,000 | 4,010 | 3,950 | 4,010 | 1,800 |
| 1985/09/13 | 4,010 | 4,010 | 4,010 | 4,010 | 500 |
| 1985/09/12 | 4,010 | 4,020 | 4,010 | 4,010 | 1,700 |
| 1985/09/11 | 4,000 | 4,010 | 4,000 | 4,010 | 600 |
| 1985/09/10 | 4,000 | 4,010 | 4,000 | 4,010 | 900 |
| 1985/09/09 | 4,010 | 4,010 | 4,010 | 4,010 | 300 |
| 1985/09/07 | 4,010 | 4,010 | 4,010 | 4,010 | 1,500 |
| 1985/09/06 | 4,010 | 4,010 | 4,010 | 4,010 | 14,000 |
| 1985/09/05 | 4,020 | 4,020 | 4,000 | 4,010 | 1,700 |
| 1985/09/04 | 4,010 | 4,020 | 4,010 | 4,020 | 1,000 |
| 1985/09/03 | 4,010 | 4,010 | 4,010 | 4,010 | 100 |
| 1985/09/02 | 4,010 | 4,010 | 4,010 | 4,010 | 2,500 |
| 1985/08/31 | 4,010 | 4,010 | 4,010 | 4,010 | 2,100 |
| 1985/08/30 | 4,010 | 4,010 | 4,010 | 4,010 | 1,700 |
| 1985/08/29 | 4,020 | 4,020 | 4,020 | 4,020 | 100 |
| 1985/08/28 | 4,010 | 4,010 | 4,010 | 4,010 | 600 |
| 1985/08/27 | 4,010 | 4,010 | 4,010 | 4,010 | 800 |
| 1985/08/26 | 4,010 | 4,010 | 4,010 | 4,010 | 2,300 |
| 1985/08/24 | 4,010 | 4,010 | 4,010 | 4,010 | 200 |
| 1985/08/23 | 4,010 | 4,010 | 4,010 | 4,010 | 200 |
| 1985/08/22 | 4,020 | 4,020 | 4,010 | 4,010 | 1,500 |
| 1985/08/21 | 4,020 | 4,020 | 4,000 | 4,000 | 18,500 |
| 1985/08/20 | 4,010 | 4,020 | 4,010 | 4,020 | 2,600 |
| 1985/08/17 | 4,010 | 4,010 | 4,010 | 4,010 | 1,100 |
| 1985/08/16 | 4,010 | 4,010 | 4,010 | 4,010 | 600 |
| 1985/08/15 | 4,000 | 4,000 | 3,980 | 4,000 | 3,300 |
| 1985/08/14 | 3,990 | 4,000 | 3,990 | 4,000 | 500 |
| 1985/08/08 | 4,000 | 4,000 | 4,000 | 4,000 | 3,500 |
| 1985/08/07 | 4,000 | 4,000 | 4,000 | 4,000 | 1,000 |
| 1985/08/06 | 4,050 | 4,050 | 4,000 | 4,000 | 2,100 |
| 1985/07/31 | 4,250 | 4,250 | 4,200 | 4,200 | 2,800 |
| 1985/07/30 | 4,400 | 4,400 | 4,200 | 4,200 | 2,400 |
| 1985/07/29 | 4,300 | 4,450 | 4,300 | 4,440 | 5,300 |
| 1985/07/27 | 4,210 | 4,380 | 4,210 | 4,330 | 3,400 |
| 1985/07/26 | 4,200 | 4,200 | 4,190 | 4,200 | 3,700 |
| 1985/07/25 | 4,200 | 4,200 | 4,180 | 4,200 | 1,200 |
| 1985/07/24 | 4,200 | 4,200 | 4,200 | 4,200 | 2,200 |
| 1985/07/22 | 4,200 | 4,200 | 4,200 | 4,200 | 5,800 |
| 1985/07/20 | 4,200 | 4,200 | 4,200 | 4,200 | 2,200 |
| 1985/07/19 | 4,200 | 4,240 | 4,200 | 4,200 | 7,400 |
| 1985/07/18 | 4,250 | 4,250 | 4,200 | 4,200 | 2,500 |
| 1985/07/17 | 4,250 | 4,250 | 4,200 | 4,200 | 5,400 |
| 1985/07/16 | 4,250 | 4,250 | 4,200 | 4,200 | 6,000 |
| 1985/07/15 | 4,200 | 4,200 | 4,120 | 4,150 | 5,000 |
| 1985/07/11 | 3,920 | 3,920 | 3,860 | 3,920 | 8,600 |
| 1985/07/10 | 3,820 | 3,820 | 3,800 | 3,820 | 2,100 |
| 1985/07/09 | 3,800 | 3,800 | 3,800 | 3,800 | 500 |
| 1985/07/08 | 3,800 | 3,800 | 3,800 | 3,800 | 200 |
| 1985/07/05 | 3,720 | 3,720 | 3,720 | 3,720 | 200 |
| 1985/07/04 | 3,720 | 3,750 | 3,720 | 3,750 | 1,300 |
| 1985/07/03 | 3,720 | 3,720 | 3,720 | 3,720 | 1,100 |
| 1985/06/29 | 3,730 | 3,730 | 3,720 | 3,720 | 700 |
| 1985/06/26 | 3,710 | 3,720 | 3,710 | 3,720 | 1,000 |
| 1985/06/25 | 3,710 | 3,710 | 3,710 | 3,710 | 700 |
| 1985/06/24 | 3,720 | 3,720 | 3,720 | 3,720 | 100 |
| 1985/06/21 | 3,710 | 3,720 | 3,710 | 3,720 | 500 |
| 1985/06/20 | 3,710 | 3,710 | 3,710 | 3,710 | 2,700 |
| 1985/06/19 | 3,710 | 3,710 | 3,710 | 3,710 | 2,900 |
| 1985/06/17 | 3,710 | 3,750 | 3,710 | 3,710 | 400 |
| 1985/06/15 | 3,710 | 3,720 | 3,710 | 3,710 | 700 |
| 1985/06/14 | 3,710 | 3,710 | 3,710 | 3,710 | 100 |
| 1985/06/13 | 3,800 | 3,800 | 3,800 | 3,800 | 500 |
| 1985/06/12 | 3,710 | 3,710 | 3,710 | 3,710 | 2,400 |
| 1985/06/11 | 3,710 | 3,710 | 3,710 | 3,710 | 100 |
| 1985/06/10 | 3,710 | 3,710 | 3,710 | 3,710 | 3,800 |
| 1985/06/07 | 3,710 | 3,710 | 3,710 | 3,710 | 800 |
| 1985/06/05 | 3,710 | 3,710 | 3,710 | 3,710 | 300 |
| 1985/06/04 | 3,710 | 3,710 | 3,710 | 3,710 | 2,700 |
| 1985/06/01 | 3,710 | 3,710 | 3,710 | 3,710 | 700 |
| 1985/05/31 | 3,700 | 3,700 | 3,700 | 3,700 | 300 |
| 1985/05/30 | 3,700 | 3,710 | 3,700 | 3,700 | 1,400 |
| 1985/05/29 | 3,700 | 3,700 | 3,700 | 3,700 | 2,000 |
| 1985/05/28 | 3,700 | 3,700 | 3,700 | 3,700 | 1,000 |
| 1985/05/27 | 3,700 | 3,710 | 3,700 | 3,710 | 600 |
| 1985/05/25 | 3,700 | 3,710 | 3,700 | 3,700 | 7,200 |
| 1985/05/24 | 3,700 | 3,700 | 3,700 | 3,700 | 1,300 |
| 1985/05/23 | 3,710 | 3,710 | 3,700 | 3,700 | 1,100 |
| 1985/05/22 | 3,700 | 3,700 | 3,700 | 3,700 | 300 |
| 1985/05/21 | 3,720 | 3,720 | 3,710 | 3,710 | 200 |
| 1985/05/20 | 3,700 | 3,800 | 3,700 | 3,720 | 2,100 |
| 1985/05/17 | 3,700 | 3,710 | 3,700 | 3,710 | 2,000 |
| 1985/05/16 | 3,750 | 3,750 | 3,690 | 3,690 | 1,300 |
| 1985/05/15 | 3,690 | 3,700 | 3,690 | 3,700 | 3,900 |
| 1985/05/14 | 3,700 | 3,700 | 3,700 | 3,700 | 800 |
| 1985/05/13 | 3,700 | 3,700 | 3,700 | 3,700 | 600 |
| 1985/05/10 | 3,740 | 3,740 | 3,740 | 3,740 | 100 |
| 1985/05/09 | 3,700 | 3,750 | 3,700 | 3,750 | 800 |
| 1985/05/08 | 3,700 | 3,710 | 3,700 | 3,700 | 6,700 |
| 1985/05/07 | 3,700 | 3,700 | 3,700 | 3,700 | 500 |
| 1985/05/02 | 3,700 | 3,700 | 3,700 | 3,700 | 400 |
| 1985/04/30 | 3,750 | 3,750 | 3,750 | 3,750 | 1,800 |
| 1985/04/27 | 3,750 | 3,750 | 3,750 | 3,750 | 1,900 |
| 1985/04/26 | 3,750 | 3,750 | 3,750 | 3,750 | 2,700 |
| 1985/04/25 | 3,750 | 3,750 | 3,750 | 3,750 | 700 |
| 1985/04/23 | 3,800 | 3,800 | 3,790 | 3,800 | 1,400 |
| 1985/04/20 | 3,800 | 3,800 | 3,800 | 3,800 | 200 |
| 1985/04/19 | 3,800 | 3,800 | 3,800 | 3,800 | 3,000 |
| 1985/04/17 | 3,800 | 3,800 | 3,800 | 3,800 | 1,300 |
| 1985/04/15 | 3,820 | 3,820 | 3,810 | 3,810 | 900 |
| 1985/04/12 | 3,800 | 3,800 | 3,800 | 3,800 | 1,000 |
| 1985/04/10 | 3,820 | 3,820 | 3,820 | 3,820 | 400 |
| 1985/04/09 | 3,810 | 3,820 | 3,810 | 3,820 | 800 |
| 1985/04/08 | 3,770 | 3,820 | 3,760 | 3,820 | 2,300 |
| 1985/04/05 | 3,890 | 3,890 | 3,870 | 3,870 | 400 |
| 1985/04/02 | 3,910 | 3,920 | 3,910 | 3,920 | 2,300 |
| 1985/04/01 | 3,910 | 3,910 | 3,910 | 3,910 | 1,200 |
| 1985/03/30 | 3,910 | 3,910 | 3,910 | 3,910 | 1,800 |
| 1985/03/29 | 3,910 | 3,910 | 3,910 | 3,910 | 400 |
| 1985/03/28 | 3,910 | 3,910 | 3,910 | 3,910 | 1,700 |
| 1985/03/27 | 3,780 | 3,910 | 3,780 | 3,910 | 9,700 |
| 1985/03/26 | 3,800 | 3,800 | 3,800 | 3,800 | 1,700 |
| 1985/03/25 | 3,790 | 3,800 | 3,790 | 3,800 | 3,500 |
| 1985/03/23 | 3,700 | 3,760 | 3,700 | 3,760 | 2,000 |
| 1985/03/22 | 3,690 | 3,710 | 3,690 | 3,710 | 4,400 |
| 1985/03/20 | 3,660 | 3,670 | 3,660 | 3,660 | 3,400 |
| 1985/03/19 | 3,650 | 3,660 | 3,650 | 3,660 | 300 |
| 1985/03/18 | 3,630 | 3,660 | 3,610 | 3,660 | 6,900 |
| 1985/03/16 | 3,610 | 3,610 | 3,610 | 3,610 | 2,000 |
| 1985/03/15 | 3,680 | 3,680 | 3,600 | 3,600 | 4,900 |
| 1985/03/14 | 3,640 | 3,660 | 3,640 | 3,650 | 3,400 |
| 1985/03/13 | 3,620 | 3,630 | 3,620 | 3,620 | 2,300 |
| 1985/03/12 | 3,590 | 3,600 | 3,590 | 3,600 | 7,500 |
| 1985/03/11 | 3,600 | 3,600 | 3,600 | 3,600 | 800 |
| 1985/03/08 | 3,590 | 3,600 | 3,590 | 3,600 | 3,600 |
| 1985/03/07 | 3,590 | 3,600 | 3,590 | 3,600 | 200 |
| 1985/03/06 | 3,600 | 3,600 | 3,600 | 3,600 | 700 |
| 1985/03/05 | 3,600 | 3,600 | 3,600 | 3,600 | 4,100 |
| 1985/03/04 | 3,590 | 3,600 | 3,590 | 3,600 | 300 |
| 1985/03/02 | 3,600 | 3,600 | 3,600 | 3,600 | 1,200 |
| 1985/03/01 | 3,600 | 3,600 | 3,600 | 3,600 | 3,400 |
| 1985/02/28 | 3,600 | 3,600 | 3,600 | 3,600 | 2,200 |
| 1985/02/26 | 3,500 | 3,520 | 3,500 | 3,520 | 2,900 |
| 1985/02/25 | 3,500 | 3,500 | 3,500 | 3,500 | 1,500 |
| 1985/02/23 | 3,500 | 3,500 | 3,500 | 3,500 | 200 |
| 1985/02/22 | 3,500 | 3,500 | 3,500 | 3,500 | 5,500 |
| 1985/02/21 | 3,500 | 3,500 | 3,500 | 3,500 | 600 |
| 1985/02/20 | 3,500 | 3,500 | 3,500 | 3,500 | 2,400 |
| 1985/02/19 | 3,520 | 3,520 | 3,500 | 3,500 | 1,900 |
| 1985/02/18 | 3,500 | 3,500 | 3,500 | 3,500 | 2,800 |
| 1985/02/15 | 3,500 | 3,500 | 3,500 | 3,500 | 1,000 |
| 1985/02/14 | 3,500 | 3,500 | 3,500 | 3,500 | 1,100 |
| 1985/02/08 | 3,490 | 3,520 | 3,490 | 3,520 | 1,100 |
| 1985/02/07 | 3,490 | 3,500 | 3,490 | 3,490 | 5,700 |
| 1985/02/06 | 3,440 | 3,500 | 3,440 | 3,500 | 4,300 |
| 1985/02/05 | 3,470 | 3,470 | 3,440 | 3,440 | 900 |
| 1985/02/04 | 3,490 | 3,500 | 3,490 | 3,490 | 5,900 |
| 1985/02/02 | 3,490 | 3,490 | 3,490 | 3,490 | 600 |
| 1985/02/01 | 3,500 | 3,500 | 3,500 | 3,500 | 600 |
| 1985/01/31 | 3,500 | 3,500 | 3,500 | 3,500 | 1,500 |
| 1985/01/30 | 3,500 | 3,500 | 3,500 | 3,500 | 1,900 |
| 1985/01/29 | 3,500 | 3,510 | 3,500 | 3,510 | 5,300 |
| 1985/01/28 | 3,500 | 3,500 | 3,500 | 3,500 | 2,300 |
| 1985/01/26 | 3,500 | 3,500 | 3,500 | 3,500 | 1,500 |
| 1985/01/25 | 3,520 | 3,520 | 3,500 | 3,500 | 9,100 |
| 1985/01/24 | 3,520 | 3,520 | 3,500 | 3,510 | 3,100 |
| 1985/01/23 | 3,510 | 3,520 | 3,510 | 3,520 | 4,600 |
| 1985/01/22 | 3,510 | 3,520 | 3,500 | 3,510 | 5,300 |
| 1985/01/21 | 3,500 | 3,510 | 3,500 | 3,510 | 9,800 |
| 1985/01/18 | 3,500 | 3,510 | 3,500 | 3,500 | 7,000 |
| 1985/01/17 | 3,400 | 3,500 | 3,400 | 3,500 | 7,300 |
| 1985/01/16 | 3,300 | 3,320 | 3,300 | 3,310 | 2,000 |
| 1985/01/14 | 3,250 | 3,300 | 3,200 | 3,300 | 2,300 |
| 1985/01/11 | 3,120 | 3,200 | 3,120 | 3,200 | 4,100 |
| 1985/01/10 | 3,030 | 3,110 | 3,030 | 3,110 | 12,500 |
| 1985/01/09 | 2,960 | 2,990 | 2,950 | 2,950 | 4,100 |
| 1985/01/08 | 2,950 | 2,950 | 2,950 | 2,950 | 1,400 |
| 1985/01/07 | 2,950 | 2,950 | 2,950 | 2,950 | 3,400 |
| 1985/01/05 | 2,950 | 2,950 | 2,950 | 2,950 | 500 |
| 1985/01/04 | 2,950 | 2,950 | 2,950 | 2,950 | 200 |