秋田銀行(8343)の株価時系列情報
秋田銀行(8343)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1994/12/30 | 797 | 799 | 790 | 795 | 36,000 |
1994/12/29 | 793 | 799 | 790 | 795 | 47,000 |
1994/12/28 | 796 | 796 | 795 | 795 | 42,000 |
1994/12/27 | 800 | 800 | 790 | 796 | 481,000 |
1994/12/26 | 780 | 799 | 780 | 795 | 232,000 |
1994/12/22 | 780 | 780 | 773 | 780 | 556,000 |
1994/12/21 | 775 | 780 | 775 | 775 | 31,000 |
1994/12/20 | 770 | 777 | 770 | 775 | 120,000 |
1994/12/19 | 765 | 770 | 760 | 760 | 47,000 |
1994/12/16 | 763 | 765 | 763 | 765 | 40,000 |
1994/12/15 | 755 | 764 | 755 | 763 | 96,000 |
1994/12/14 | 760 | 760 | 760 | 760 | 159,000 |
1994/12/13 | 770 | 770 | 760 | 760 | 29,000 |
1994/12/12 | 773 | 773 | 771 | 771 | 171,000 |
1994/12/09 | 766 | 777 | 766 | 771 | 29,000 |
1994/12/08 | 778 | 778 | 766 | 766 | 3,000 |
1994/12/07 | 775 | 778 | 775 | 778 | 90,000 |
1994/12/06 | 775 | 775 | 767 | 770 | 111,000 |
1994/12/05 | 777 | 790 | 775 | 775 | 196,000 |
1994/12/02 | 785 | 785 | 775 | 777 | 15,000 |
1994/12/01 | 775 | 789 | 774 | 774 | 56,000 |
1994/11/30 | 781 | 793 | 781 | 785 | 62,000 |
1994/11/29 | 770 | 780 | 770 | 780 | 77,000 |
1994/11/28 | 760 | 760 | 760 | 760 | 56,000 |
1994/11/25 | 756 | 760 | 754 | 760 | 155,000 |
1994/11/24 | 763 | 763 | 756 | 756 | 1,784,000 |
1994/11/22 | 750 | 765 | 750 | 760 | 1,765,000 |
1994/11/21 | 776 | 776 | 760 | 760 | 84,000 |
1994/11/18 | 776 | 776 | 771 | 776 | 90,000 |
1994/11/17 | 770 | 770 | 766 | 770 | 247,000 |
1994/11/16 | 770 | 770 | 762 | 762 | 52,000 |
1994/11/15 | 776 | 776 | 761 | 761 | 21,000 |
1994/11/14 | 780 | 780 | 770 | 779 | 52,000 |
1994/11/11 | 791 | 791 | 780 | 780 | 596,000 |
1994/11/10 | 797 | 800 | 791 | 791 | 155,000 |
1994/11/09 | 802 | 802 | 795 | 795 | 47,000 |
1994/11/08 | 800 | 802 | 800 | 802 | 230,000 |
1994/11/07 | 795 | 802 | 795 | 800 | 106,000 |
1994/11/04 | 795 | 797 | 792 | 795 | 69,000 |
1994/11/02 | 799 | 799 | 790 | 792 | 16,000 |
1994/11/01 | 809 | 809 | 809 | 809 | 2,000 |
1994/10/31 | 805 | 810 | 805 | 809 | 165,000 |
1994/10/28 | 820 | 820 | 805 | 805 | 342,000 |
1994/10/27 | 799 | 820 | 798 | 815 | 246,000 |
1994/10/26 | 787 | 799 | 787 | 792 | 187,000 |
1994/10/25 | 784 | 793 | 784 | 787 | 104,000 |
1994/10/24 | 780 | 790 | 780 | 786 | 41,000 |
1994/10/21 | 758 | 780 | 755 | 780 | 104,000 |
1994/10/20 | 745 | 765 | 745 | 765 | 100,000 |
1994/10/19 | 750 | 750 | 745 | 745 | 28,000 |
1994/10/18 | 798 | 798 | 788 | 790 | 84,000 |
1994/10/17 | 795 | 797 | 789 | 797 | 151,000 |
1994/10/14 | 795 | 798 | 791 | 795 | 193,000 |
1994/10/13 | 789 | 795 | 785 | 795 | 113,000 |
1994/10/12 | 770 | 781 | 770 | 779 | 172,000 |
1994/10/11 | 750 | 765 | 750 | 760 | 53,000 |
1994/10/07 | 749 | 750 | 746 | 750 | 43,000 |
1994/10/06 | 770 | 770 | 750 | 750 | 22,000 |
1994/10/05 | 762 | 773 | 760 | 771 | 114,000 |
1994/10/04 | 760 | 770 | 750 | 770 | 32,000 |
1994/10/03 | 747 | 748 | 746 | 748 | 44,000 |
1994/09/30 | 746 | 746 | 740 | 746 | 45,000 |
1994/09/29 | 748 | 760 | 748 | 748 | 11,000 |
1994/09/28 | 764 | 764 | 746 | 746 | 80,000 |
1994/09/27 | 768 | 768 | 751 | 764 | 71,000 |
1994/09/26 | 749 | 773 | 749 | 773 | 117,000 |
1994/09/22 | 740 | 742 | 740 | 740 | 44,000 |
1994/09/21 | 738 | 742 | 730 | 742 | 304,000 |
1994/09/20 | 744 | 744 | 725 | 738 | 126,000 |
1994/09/19 | 734 | 734 | 725 | 725 | 66,000 |
1994/09/16 | 730 | 735 | 730 | 735 | 56,000 |
1994/09/14 | 727 | 735 | 727 | 730 | 60,000 |
1994/09/13 | 742 | 742 | 730 | 730 | 11,000 |
1994/09/12 | 753 | 753 | 749 | 752 | 60,000 |
1994/09/09 | 755 | 764 | 753 | 764 | 131,000 |
1994/09/08 | 762 | 762 | 753 | 753 | 158,000 |
1994/09/07 | 752 | 753 | 752 | 752 | 130,000 |
1994/09/06 | 750 | 752 | 750 | 752 | 100,000 |
1994/09/05 | 750 | 750 | 749 | 750 | 36,000 |
1994/09/02 | 760 | 760 | 759 | 760 | 52,000 |
1994/09/01 | 750 | 750 | 750 | 750 | 7,000 |
1994/08/31 | 750 | 779 | 750 | 755 | 88,000 |
1994/08/30 | 760 | 765 | 755 | 755 | 117,000 |
1994/08/29 | 760 | 760 | 760 | 760 | 13,000 |
1994/08/26 | 760 | 760 | 755 | 755 | 92,000 |
1994/08/25 | 740 | 740 | 740 | 740 | 22,000 |
1994/08/24 | 740 | 741 | 740 | 740 | 44,000 |
1994/08/23 | 740 | 740 | 740 | 740 | 12,000 |
1994/08/22 | 748 | 758 | 738 | 740 | 72,000 |
1994/08/19 | 758 | 758 | 758 | 758 | 1,000 |
1994/08/18 | 760 | 760 | 759 | 759 | 5,000 |
1994/08/17 | 755 | 755 | 737 | 740 | 28,000 |
1994/08/16 | 755 | 762 | 755 | 762 | 46,000 |
1994/08/15 | 754 | 755 | 754 | 755 | 6,000 |
1994/08/12 | 736 | 755 | 736 | 755 | 11,000 |
1994/08/11 | 735 | 746 | 735 | 746 | 24,000 |
1994/08/10 | 764 | 764 | 755 | 755 | 13,000 |
1994/08/09 | 766 | 766 | 760 | 760 | 10,000 |
1994/08/08 | 764 | 765 | 761 | 764 | 15,000 |
1994/08/05 | 760 | 763 | 760 | 760 | 40,000 |
1994/08/04 | 750 | 760 | 750 | 759 | 42,000 |
1994/08/03 | 750 | 750 | 748 | 750 | 17,000 |
1994/08/02 | 749 | 758 | 749 | 753 | 33,000 |
1994/08/01 | 749 | 749 | 740 | 740 | 14,000 |
1994/07/29 | 749 | 750 | 740 | 750 | 30,000 |
1994/07/28 | 722 | 732 | 722 | 732 | 6,000 |
1994/07/27 | 759 | 759 | 749 | 749 | 113,000 |
1994/07/26 | 748 | 750 | 745 | 750 | 196,000 |
1994/07/25 | 740 | 745 | 730 | 745 | 78,000 |
1994/07/22 | 750 | 750 | 730 | 730 | 74,000 |
1994/07/21 | 743 | 757 | 743 | 748 | 51,000 |
1994/07/20 | 743 | 745 | 736 | 742 | 255,000 |
1994/07/19 | 739 | 739 | 730 | 735 | 31,000 |
1994/07/18 | 739 | 740 | 739 | 739 | 57,000 |
1994/07/15 | 740 | 741 | 735 | 739 | 44,000 |
1994/07/14 | 745 | 748 | 740 | 745 | 61,000 |
1994/07/13 | 745 | 755 | 741 | 745 | 123,000 |
1994/07/12 | 740 | 755 | 740 | 745 | 71,000 |
1994/07/11 | 750 | 750 | 750 | 750 | 31,000 |
1994/07/08 | 755 | 761 | 755 | 760 | 37,000 |
1994/07/07 | 765 | 768 | 765 | 765 | 36,000 |
1994/07/06 | 770 | 770 | 766 | 768 | 58,000 |
1994/07/05 | 765 | 771 | 765 | 770 | 46,000 |
1994/07/04 | 775 | 775 | 770 | 771 | 77,000 |
1994/07/01 | 775 | 780 | 765 | 775 | 146,000 |
1994/06/30 | 775 | 779 | 765 | 765 | 83,000 |
1994/06/29 | 774 | 775 | 765 | 775 | 44,000 |
1994/06/28 | 775 | 776 | 765 | 775 | 33,000 |
1994/06/27 | 775 | 775 | 770 | 775 | 87,000 |
1994/06/24 | 774 | 780 | 774 | 775 | 27,000 |
1994/06/23 | 775 | 775 | 765 | 775 | 62,000 |
1994/06/22 | 785 | 785 | 765 | 765 | 68,000 |
1994/06/21 | 775 | 800 | 770 | 785 | 81,000 |
1994/06/20 | 780 | 780 | 762 | 770 | 67,000 |
1994/06/17 | 790 | 790 | 780 | 790 | 148,000 |
1994/06/16 | 803 | 803 | 790 | 800 | 837,000 |
1994/06/15 | 810 | 810 | 802 | 805 | 788,000 |
1994/06/14 | 810 | 810 | 801 | 802 | 93,000 |
1994/06/13 | 801 | 810 | 800 | 810 | 19,000 |
1994/06/10 | 801 | 812 | 800 | 800 | 349,000 |
1994/06/09 | 800 | 800 | 795 | 800 | 39,000 |
1994/06/08 | 785 | 800 | 785 | 800 | 36,000 |
1994/06/07 | 778 | 782 | 778 | 782 | 18,000 |
1994/06/06 | 804 | 804 | 778 | 782 | 92,000 |
1994/06/03 | 818 | 819 | 813 | 814 | 154,000 |
1994/06/02 | 813 | 820 | 811 | 820 | 175,000 |
1994/06/01 | 813 | 813 | 806 | 810 | 87,000 |
1994/05/31 | 819 | 819 | 810 | 810 | 140,000 |
1994/05/30 | 816 | 820 | 807 | 820 | 107,000 |
1994/05/27 | 805 | 820 | 804 | 816 | 444,000 |
1994/05/26 | 795 | 812 | 795 | 804 | 596,000 |
1994/05/25 | 784 | 795 | 780 | 795 | 234,000 |
1994/05/24 | 765 | 776 | 760 | 775 | 319,000 |
1994/05/23 | 747 | 760 | 747 | 760 | 231,000 |
1994/05/20 | 750 | 750 | 735 | 735 | 37,000 |
1994/05/19 | 749 | 749 | 749 | 749 | 12,000 |
1994/05/18 | 752 | 752 | 749 | 749 | 4,000 |
1994/05/17 | 754 | 755 | 742 | 742 | 90,000 |
1994/05/16 | 750 | 759 | 750 | 754 | 13,000 |
1994/05/13 | 740 | 750 | 740 | 740 | 22,000 |
1994/05/12 | 752 | 755 | 752 | 755 | 39,000 |
1994/05/11 | 745 | 760 | 745 | 752 | 66,000 |
1994/05/10 | 744 | 753 | 720 | 737 | 47,000 |
1994/05/09 | 748 | 753 | 743 | 745 | 67,000 |
1994/05/06 | 745 | 749 | 740 | 749 | 53,000 |
1994/05/02 | 730 | 740 | 730 | 740 | 49,000 |
1994/04/28 | 722 | 730 | 722 | 730 | 74,000 |
1994/04/27 | 720 | 721 | 720 | 721 | 32,000 |
1994/04/26 | 716 | 717 | 716 | 717 | 100,000 |
1994/04/25 | 716 | 717 | 715 | 716 | 106,000 |
1994/04/22 | 710 | 717 | 710 | 716 | 99,000 |
1994/04/21 | 700 | 710 | 700 | 710 | 114,000 |
1994/04/20 | 696 | 700 | 696 | 700 | 74,000 |
1994/04/19 | 695 | 700 | 692 | 695 | 61,000 |
1994/04/18 | 702 | 703 | 695 | 695 | 229,000 |
1994/04/15 | 700 | 702 | 700 | 702 | 52,000 |
1994/04/14 | 700 | 700 | 695 | 698 | 72,000 |
1994/04/13 | 701 | 702 | 695 | 702 | 88,000 |
1994/04/12 | 704 | 705 | 704 | 704 | 21,000 |
1994/04/11 | 714 | 714 | 708 | 709 | 25,000 |
1994/04/08 | 716 | 716 | 710 | 714 | 54,000 |
1994/04/07 | 716 | 716 | 712 | 716 | 17,000 |
1994/04/06 | 723 | 723 | 715 | 715 | 15,000 |
1994/04/05 | 729 | 729 | 715 | 725 | 44,000 |
1994/04/04 | 728 | 729 | 721 | 729 | 35,000 |
1994/04/01 | 727 | 727 | 718 | 720 | 15,000 |
1994/03/31 | 710 | 717 | 710 | 717 | 16,000 |
1994/03/30 | 705 | 716 | 702 | 716 | 21,000 |
1994/03/29 | 720 | 720 | 700 | 702 | 47,000 |
1994/03/28 | 720 | 720 | 705 | 715 | 12,000 |
1994/03/25 | 740 | 740 | 720 | 725 | 29,000 |
1994/03/24 | 740 | 745 | 735 | 745 | 77,000 |
1994/03/23 | 739 | 747 | 735 | 740 | 913,000 |
1994/03/22 | 749 | 749 | 735 | 747 | 846,000 |
1994/03/18 | 760 | 760 | 738 | 749 | 51,000 |
1994/03/17 | 760 | 760 | 760 | 760 | 56,000 |
1994/03/16 | 762 | 763 | 750 | 760 | 251,000 |
1994/03/15 | 762 | 770 | 762 | 762 | 89,000 |
1994/03/14 | 755 | 770 | 755 | 762 | 109,000 |
1994/03/11 | 755 | 762 | 755 | 760 | 213,000 |
1994/03/10 | 750 | 755 | 740 | 755 | 81,000 |
1994/03/09 | 752 | 753 | 740 | 740 | 100,000 |
1994/03/08 | 742 | 755 | 742 | 752 | 161,000 |
1994/03/07 | 736 | 740 | 736 | 740 | 39,000 |
1994/03/04 | 730 | 740 | 730 | 736 | 30,000 |
1994/03/03 | 730 | 735 | 730 | 730 | 26,000 |
1994/03/02 | 720 | 740 | 720 | 730 | 53,000 |
1994/03/01 | 735 | 740 | 722 | 740 | 23,000 |
1994/02/28 | 730 | 735 | 712 | 712 | 29,000 |
1994/02/25 | 712 | 730 | 710 | 730 | 561,000 |
1994/02/24 | 691 | 710 | 691 | 710 | 558,000 |
1994/02/23 | 701 | 710 | 701 | 710 | 50,000 |
1994/02/22 | 711 | 715 | 711 | 711 | 54,000 |
1994/02/21 | 705 | 711 | 705 | 711 | 60,000 |
1994/02/18 | 710 | 710 | 700 | 705 | 51,000 |
1994/02/17 | 695 | 705 | 695 | 700 | 53,000 |
1994/02/16 | 671 | 695 | 671 | 685 | 102,000 |
1994/02/15 | 680 | 689 | 665 | 665 | 120,000 |
1994/02/14 | 700 | 700 | 691 | 694 | 26,000 |
1994/02/10 | 705 | 712 | 700 | 712 | 25,000 |
1994/02/09 | 724 | 724 | 705 | 705 | 23,000 |
1994/02/08 | 700 | 730 | 700 | 725 | 35,000 |
1994/02/07 | 702 | 702 | 685 | 685 | 48,000 |
1994/02/04 | 701 | 710 | 696 | 700 | 74,000 |
1994/02/03 | 710 | 710 | 705 | 705 | 38,000 |
1994/02/02 | 730 | 737 | 723 | 730 | 65,000 |
1994/02/01 | 750 | 757 | 739 | 745 | 132,000 |
1994/01/31 | 728 | 750 | 720 | 750 | 36,000 |
1994/01/28 | 700 | 700 | 687 | 690 | 164,000 |
1994/01/27 | 743 | 743 | 700 | 700 | 103,000 |
1994/01/26 | 721 | 743 | 721 | 728 | 39,000 |
1994/01/25 | 706 | 720 | 702 | 720 | 7,000 |
1994/01/24 | 736 | 736 | 691 | 700 | 67,000 |
1994/01/21 | 717 | 743 | 717 | 743 | 70,000 |
1994/01/20 | 740 | 740 | 716 | 716 | 37,000 |
1994/01/19 | 719 | 730 | 715 | 716 | 31,000 |
1994/01/18 | 715 | 715 | 715 | 715 | 16,000 |
1994/01/17 | 716 | 717 | 715 | 715 | 782,000 |
1994/01/14 | 695 | 717 | 682 | 717 | 785,000 |
1994/01/13 | 720 | 730 | 715 | 730 | 67,000 |
1994/01/12 | 720 | 720 | 720 | 720 | 21,000 |
1994/01/11 | 720 | 720 | 705 | 720 | 26,000 |
1994/01/10 | 720 | 720 | 720 | 720 | 27,000 |
1994/01/07 | 720 | 720 | 719 | 720 | 26,000 |
1994/01/06 | 720 | 720 | 710 | 720 | 59,000 |
1994/01/05 | 720 | 723 | 710 | 720 | 50,000 |
1994/01/04 | 721 | 721 | 711 | 720 | 106,000 |