秋田銀行(8343)の株価時系列情報
秋田銀行(8343)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1988/12/28 | 6,300 | 6,500 | 6,200 | 6,200 | 12,300 |
| 1988/12/27 | 6,280 | 6,300 | 6,200 | 6,300 | 14,400 |
| 1988/12/26 | 6,050 | 6,250 | 6,050 | 6,190 | 3,400 |
| 1988/12/24 | 6,020 | 6,100 | 6,000 | 6,040 | 2,400 |
| 1988/12/23 | 6,100 | 6,100 | 6,050 | 6,050 | 6,800 |
| 1988/12/22 | 5,990 | 6,100 | 5,980 | 5,990 | 3,100 |
| 1988/12/21 | 5,910 | 6,100 | 5,900 | 6,000 | 6,700 |
| 1988/12/20 | 5,800 | 5,990 | 5,800 | 5,900 | 500 |
| 1988/12/19 | 5,710 | 5,710 | 5,710 | 5,710 | 100 |
| 1988/12/16 | 6,000 | 6,000 | 5,700 | 5,700 | 2,900 |
| 1988/12/15 | 6,000 | 6,000 | 5,800 | 6,000 | 8,300 |
| 1988/12/14 | 6,000 | 6,000 | 5,900 | 5,900 | 5,900 |
| 1988/12/13 | 6,000 | 6,000 | 6,000 | 6,000 | 2,800 |
| 1988/12/12 | 5,900 | 6,000 | 5,900 | 6,000 | 4,800 |
| 1988/12/09 | 5,900 | 5,900 | 5,900 | 5,900 | 1,100 |
| 1988/12/08 | 5,910 | 6,000 | 5,900 | 5,900 | 2,800 |
| 1988/12/07 | 5,860 | 5,900 | 5,860 | 5,900 | 5,100 |
| 1988/12/06 | 5,860 | 5,900 | 5,860 | 5,890 | 2,200 |
| 1988/12/05 | 5,860 | 5,860 | 5,860 | 5,860 | 800 |
| 1988/12/03 | 6,000 | 6,000 | 5,660 | 5,660 | 5,600 |
| 1988/12/02 | 5,900 | 5,900 | 5,900 | 5,900 | 400 |
| 1988/12/01 | 5,920 | 5,920 | 5,910 | 5,910 | 400 |
| 1988/11/30 | 5,930 | 5,930 | 5,930 | 5,930 | 100 |
| 1988/11/29 | 5,940 | 5,940 | 5,940 | 5,940 | 100 |
| 1988/11/28 | 5,950 | 5,950 | 5,950 | 5,950 | 100 |
| 1988/11/25 | 5,970 | 5,970 | 5,960 | 5,960 | 300 |
| 1988/11/24 | 5,990 | 5,990 | 5,990 | 5,990 | 100 |
| 1988/11/22 | 6,000 | 6,000 | 5,990 | 5,990 | 1,300 |
| 1988/11/21 | 6,100 | 6,100 | 6,010 | 6,010 | 1,300 |
| 1988/11/18 | 6,000 | 6,100 | 6,000 | 6,010 | 10,100 |
| 1988/11/17 | 6,000 | 6,000 | 6,000 | 6,000 | 16,400 |
| 1988/11/16 | 5,980 | 6,000 | 5,940 | 6,000 | 6,700 |
| 1988/11/15 | 6,000 | 6,000 | 5,940 | 6,000 | 2,500 |
| 1988/11/14 | 5,940 | 5,940 | 5,940 | 5,940 | 600 |
| 1988/11/11 | 5,750 | 5,750 | 5,740 | 5,740 | 1,200 |
| 1988/11/10 | 5,580 | 5,750 | 5,580 | 5,750 | 200 |
| 1988/11/09 | 5,530 | 5,600 | 5,510 | 5,600 | 1,700 |
| 1988/11/08 | 5,510 | 5,510 | 5,510 | 5,510 | 600 |
| 1988/11/07 | 5,800 | 5,800 | 5,800 | 5,800 | 200 |
| 1988/11/05 | 5,800 | 5,800 | 5,800 | 5,800 | 1,100 |
| 1988/11/04 | 5,800 | 5,800 | 5,800 | 5,800 | 1,400 |
| 1988/11/01 | 6,000 | 6,000 | 6,000 | 6,000 | 1,000 |
| 1988/10/31 | 5,950 | 5,950 | 5,950 | 5,950 | 1,000 |
| 1988/10/28 | 5,750 | 5,890 | 5,750 | 5,750 | 300 |
| 1988/10/27 | 5,800 | 5,800 | 5,800 | 5,800 | 100 |
| 1988/10/26 | 5,890 | 5,890 | 5,890 | 5,890 | 300 |
| 1988/10/25 | 5,890 | 5,890 | 5,890 | 5,890 | 100 |
| 1988/10/24 | 5,700 | 5,710 | 5,700 | 5,710 | 2,500 |
| 1988/10/21 | 5,700 | 5,700 | 5,700 | 5,700 | 2,000 |
| 1988/10/20 | 5,700 | 5,700 | 5,700 | 5,700 | 200 |
| 1988/10/19 | 5,810 | 5,990 | 5,810 | 5,990 | 4,200 |
| 1988/10/18 | 6,000 | 6,000 | 6,000 | 6,000 | 1,900 |
| 1988/10/17 | 6,040 | 6,040 | 6,000 | 6,000 | 800 |
| 1988/10/14 | 6,040 | 6,040 | 6,040 | 6,040 | 900 |
| 1988/10/13 | 6,050 | 6,050 | 6,050 | 6,050 | 900 |
| 1988/10/12 | 6,240 | 6,250 | 6,240 | 6,250 | 1,700 |
| 1988/10/11 | 6,290 | 6,300 | 6,250 | 6,250 | 2,100 |
| 1988/10/07 | 6,290 | 6,290 | 6,290 | 6,290 | 2,200 |
| 1988/10/06 | 6,300 | 6,300 | 6,300 | 6,300 | 400 |
| 1988/10/05 | 6,300 | 6,400 | 6,300 | 6,350 | 2,300 |
| 1988/10/04 | 6,490 | 6,490 | 6,400 | 6,400 | 2,100 |
| 1988/10/03 | 6,470 | 6,500 | 6,470 | 6,500 | 1,400 |
| 1988/10/01 | 6,500 | 6,600 | 6,500 | 6,600 | 4,600 |
| 1988/09/30 | 6,460 | 6,500 | 6,460 | 6,500 | 1,000 |
| 1988/09/29 | 6,200 | 6,490 | 6,200 | 6,460 | 8,000 |
| 1988/09/28 | 6,050 | 6,400 | 5,900 | 6,400 | 4,300 |
| 1988/09/27 | 6,200 | 6,200 | 6,150 | 6,150 | 400 |
| 1988/09/27 | 1 -> 1.06 分割 | ||||
| 1988/09/26 | 6,560 | 6,650 | 6,540 | 6,650 | 2,000 |
| 1988/09/24 | 6,560 | 6,560 | 6,560 | 6,560 | 100 |
| 1988/09/21 | 6,850 | 6,850 | 6,660 | 6,750 | 900 |
| 1988/09/20 | 6,720 | 6,950 | 6,720 | 6,850 | 5,100 |
| 1988/09/19 | 6,800 | 6,800 | 6,710 | 6,710 | 200 |
| 1988/09/16 | 6,900 | 7,000 | 6,790 | 7,000 | 18,000 |
| 1988/09/14 | 6,950 | 6,990 | 6,890 | 6,900 | 16,900 |
| 1988/09/13 | 6,790 | 6,950 | 6,790 | 6,950 | 6,500 |
| 1988/09/12 | 6,850 | 6,950 | 6,850 | 6,850 | 7,000 |
| 1988/09/09 | 6,800 | 6,950 | 6,800 | 6,950 | 11,400 |
| 1988/09/07 | 6,900 | 6,900 | 6,900 | 6,900 | 5,300 |
| 1988/09/06 | 7,000 | 7,010 | 7,000 | 7,000 | 9,500 |
| 1988/09/05 | 7,100 | 7,100 | 6,900 | 7,000 | 18,700 |
| 1988/09/03 | 6,800 | 7,000 | 6,800 | 7,000 | 22,300 |
| 1988/09/02 | 6,740 | 6,800 | 6,700 | 6,790 | 24,600 |
| 1988/09/01 | 6,740 | 6,750 | 6,670 | 6,750 | 16,600 |
| 1988/08/31 | 6,770 | 6,770 | 6,670 | 6,770 | 8,800 |
| 1988/08/30 | 6,770 | 6,790 | 6,770 | 6,790 | 9,900 |
| 1988/08/29 | 6,700 | 6,770 | 6,520 | 6,770 | 4,900 |
| 1988/08/27 | 6,780 | 6,800 | 6,770 | 6,770 | 7,300 |
| 1988/08/26 | 6,780 | 6,800 | 6,750 | 6,800 | 32,800 |
| 1988/08/25 | 6,780 | 6,850 | 6,700 | 6,800 | 32,200 |
| 1988/08/24 | 6,780 | 6,800 | 6,780 | 6,800 | 14,100 |
| 1988/08/23 | 6,590 | 6,800 | 6,490 | 6,800 | 8,900 |
| 1988/08/22 | 6,790 | 6,800 | 6,790 | 6,800 | 4,000 |
| 1988/08/19 | 6,740 | 6,800 | 6,640 | 6,790 | 12,200 |
| 1988/08/18 | 6,780 | 6,780 | 6,780 | 6,780 | 300 |
| 1988/08/17 | 6,800 | 6,850 | 6,800 | 6,800 | 5,100 |
| 1988/08/16 | 6,850 | 6,850 | 6,800 | 6,840 | 9,400 |
| 1988/08/15 | 6,840 | 6,850 | 6,740 | 6,850 | 3,100 |
| 1988/08/12 | 6,750 | 7,010 | 6,700 | 7,000 | 25,100 |
| 1988/08/11 | 6,660 | 6,800 | 6,660 | 6,780 | 13,000 |
| 1988/08/10 | 6,700 | 6,790 | 6,690 | 6,760 | 8,500 |
| 1988/08/09 | 6,750 | 6,800 | 6,750 | 6,750 | 9,600 |
| 1988/08/08 | 6,900 | 6,900 | 6,750 | 6,750 | 17,100 |
| 1988/08/06 | 6,850 | 6,850 | 6,800 | 6,800 | 6,300 |
| 1988/08/05 | 6,800 | 6,800 | 6,750 | 6,800 | 4,300 |
| 1988/08/04 | 6,750 | 6,800 | 6,750 | 6,800 | 6,000 |
| 1988/08/03 | 6,750 | 6,750 | 6,750 | 6,750 | 5,800 |
| 1988/08/02 | 6,750 | 6,800 | 6,700 | 6,750 | 10,800 |
| 1988/08/01 | 6,750 | 6,750 | 6,700 | 6,700 | 5,700 |
| 1988/07/30 | 6,620 | 6,750 | 6,610 | 6,750 | 12,400 |
| 1988/07/29 | 6,510 | 6,650 | 6,510 | 6,650 | 6,500 |
| 1988/07/28 | 6,500 | 6,610 | 6,500 | 6,610 | 9,300 |
| 1988/07/27 | 6,210 | 6,400 | 6,210 | 6,400 | 3,500 |
| 1988/07/26 | 6,400 | 6,400 | 6,310 | 6,390 | 400 |
| 1988/07/25 | 6,490 | 6,500 | 6,400 | 6,400 | 2,300 |
| 1988/07/23 | 6,400 | 6,490 | 6,390 | 6,490 | 2,600 |
| 1988/07/22 | 6,480 | 6,490 | 6,480 | 6,490 | 1,800 |
| 1988/07/21 | 6,440 | 6,480 | 6,380 | 6,480 | 3,400 |
| 1988/07/20 | 6,400 | 6,480 | 6,400 | 6,480 | 600 |
| 1988/07/19 | 6,500 | 6,530 | 6,490 | 6,500 | 600 |
| 1988/07/18 | 6,590 | 6,590 | 6,500 | 6,500 | 3,800 |
| 1988/07/15 | 6,600 | 6,640 | 6,500 | 6,500 | 2,900 |
| 1988/07/14 | 6,500 | 6,600 | 6,500 | 6,510 | 1,600 |
| 1988/07/13 | 6,510 | 6,550 | 6,510 | 6,550 | 5,800 |
| 1988/07/12 | 6,500 | 6,600 | 6,500 | 6,600 | 1,700 |
| 1988/07/11 | 6,600 | 6,600 | 6,500 | 6,600 | 3,400 |
| 1988/07/08 | 6,650 | 6,650 | 6,600 | 6,610 | 3,500 |
| 1988/07/07 | 6,600 | 6,700 | 6,600 | 6,600 | 3,800 |
| 1988/07/06 | 6,600 | 6,790 | 6,600 | 6,700 | 19,000 |
| 1988/07/05 | 6,550 | 6,600 | 6,530 | 6,590 | 12,200 |
| 1988/07/04 | 6,500 | 6,600 | 6,500 | 6,580 | 2,800 |
| 1988/07/02 | 6,400 | 6,600 | 6,390 | 6,600 | 9,800 |
| 1988/07/01 | 6,190 | 6,400 | 6,190 | 6,400 | 6,700 |
| 1988/06/30 | 6,370 | 6,390 | 6,210 | 6,390 | 2,300 |
| 1988/06/29 | 6,380 | 6,440 | 6,370 | 6,370 | 1,600 |
| 1988/06/28 | 6,440 | 6,480 | 6,380 | 6,380 | 2,700 |
| 1988/06/27 | 6,480 | 6,500 | 6,440 | 6,480 | 4,500 |
| 1988/06/25 | 6,480 | 6,500 | 6,480 | 6,480 | 5,100 |
| 1988/06/24 | 6,540 | 6,540 | 6,480 | 6,480 | 11,500 |
| 1988/06/23 | 6,510 | 6,550 | 6,510 | 6,510 | 6,600 |
| 1988/06/22 | 6,490 | 6,650 | 6,480 | 6,600 | 22,800 |
| 1988/06/21 | 6,330 | 6,480 | 6,330 | 6,480 | 7,800 |
| 1988/06/20 | 6,400 | 6,400 | 6,330 | 6,330 | 1,400 |
| 1988/06/17 | 6,380 | 6,380 | 6,310 | 6,310 | 4,300 |
| 1988/06/16 | 6,390 | 6,390 | 6,350 | 6,350 | 7,900 |
| 1988/06/15 | 6,190 | 6,390 | 6,190 | 6,380 | 15,300 |
| 1988/06/14 | 6,130 | 6,200 | 6,130 | 6,190 | 9,500 |
| 1988/06/13 | 6,110 | 6,120 | 6,110 | 6,120 | 1,200 |
| 1988/06/10 | 6,150 | 6,150 | 6,110 | 6,110 | 2,000 |
| 1988/06/09 | 6,180 | 6,200 | 6,180 | 6,200 | 3,700 |
| 1988/06/08 | 6,100 | 6,200 | 6,100 | 6,150 | 10,100 |
| 1988/06/07 | 6,100 | 6,150 | 6,060 | 6,060 | 6,700 |
| 1988/06/06 | 6,000 | 6,100 | 6,000 | 6,100 | 5,300 |
| 1988/06/04 | 5,990 | 6,000 | 5,950 | 6,000 | 2,800 |
| 1988/06/03 | 6,000 | 6,000 | 6,000 | 6,000 | 400 |
| 1988/06/02 | 5,950 | 6,010 | 5,950 | 6,000 | 3,200 |
| 1988/06/01 | 5,980 | 6,000 | 5,950 | 5,950 | 2,400 |
| 1988/05/31 | 5,980 | 5,990 | 5,970 | 5,980 | 1,000 |
| 1988/05/30 | 6,000 | 6,000 | 5,980 | 5,980 | 1,500 |
| 1988/05/28 | 6,000 | 6,000 | 5,900 | 5,930 | 1,000 |
| 1988/05/27 | 6,050 | 6,100 | 6,010 | 6,010 | 2,600 |
| 1988/05/26 | 6,100 | 6,100 | 6,020 | 6,050 | 2,600 |
| 1988/05/25 | 6,050 | 6,200 | 6,020 | 6,100 | 12,100 |
| 1988/05/24 | 5,810 | 6,200 | 5,810 | 6,010 | 13,700 |
| 1988/05/23 | 5,810 | 5,850 | 5,810 | 5,820 | 1,000 |
| 1988/05/20 | 5,800 | 5,800 | 5,800 | 5,800 | 800 |
| 1988/05/19 | 5,800 | 5,800 | 5,800 | 5,800 | 1,100 |
| 1988/05/18 | 5,860 | 5,900 | 5,800 | 5,800 | 7,000 |
| 1988/05/17 | 5,860 | 5,860 | 5,850 | 5,850 | 5,600 |
| 1988/05/16 | 5,860 | 5,860 | 5,860 | 5,860 | 100 |
| 1988/05/13 | 5,840 | 5,850 | 5,840 | 5,850 | 200 |
| 1988/05/12 | 5,860 | 5,860 | 5,830 | 5,830 | 1,000 |
| 1988/05/11 | 5,870 | 5,880 | 5,870 | 5,870 | 3,500 |
| 1988/05/10 | 5,890 | 5,890 | 5,860 | 5,870 | 4,800 |
| 1988/05/09 | 5,870 | 6,010 | 5,860 | 5,860 | 10,000 |
| 1988/05/07 | 5,790 | 5,790 | 5,750 | 5,760 | 1,300 |
| 1988/05/06 | 5,790 | 5,790 | 5,750 | 5,750 | 2,000 |
| 1988/05/02 | 5,850 | 5,850 | 5,760 | 5,760 | 2,100 |
| 1988/04/30 | 5,790 | 5,800 | 5,790 | 5,800 | 500 |
| 1988/04/28 | 5,760 | 5,800 | 5,740 | 5,800 | 3,800 |
| 1988/04/27 | 5,810 | 5,810 | 5,750 | 5,750 | 2,500 |
| 1988/04/26 | 5,820 | 5,820 | 5,810 | 5,810 | 1,600 |
| 1988/04/25 | 5,850 | 5,850 | 5,820 | 5,820 | 1,000 |
| 1988/04/23 | 5,830 | 5,830 | 5,830 | 5,830 | 200 |
| 1988/04/22 | 5,820 | 5,850 | 5,810 | 5,830 | 5,700 |
| 1988/04/21 | 5,830 | 5,830 | 5,820 | 5,820 | 1,100 |
| 1988/04/20 | 5,830 | 5,830 | 5,830 | 5,830 | 900 |
| 1988/04/18 | 5,940 | 5,990 | 5,830 | 5,830 | 2,100 |
| 1988/04/15 | 5,990 | 5,990 | 5,940 | 5,940 | 2,900 |
| 1988/04/14 | 5,830 | 5,900 | 5,800 | 5,830 | 3,000 |
| 1988/04/13 | 5,870 | 5,870 | 5,800 | 5,800 | 1,900 |
| 1988/04/12 | 5,890 | 5,890 | 5,870 | 5,870 | 800 |
| 1988/04/11 | 5,900 | 5,900 | 5,850 | 5,880 | 1,000 |
| 1988/04/08 | 5,870 | 5,900 | 5,850 | 5,900 | 1,500 |
| 1988/04/07 | 5,870 | 5,870 | 5,850 | 5,850 | 1,200 |
| 1988/04/06 | 5,900 | 5,900 | 5,860 | 5,860 | 1,000 |
| 1988/04/05 | 5,980 | 5,980 | 5,900 | 5,900 | 600 |
| 1988/04/02 | 5,990 | 5,990 | 5,990 | 5,990 | 300 |
| 1988/04/01 | 5,900 | 6,000 | 5,900 | 6,000 | 2,100 |
| 1988/03/31 | 5,970 | 5,970 | 5,970 | 5,970 | 700 |
| 1988/03/30 | 5,970 | 5,970 | 5,800 | 5,970 | 800 |
| 1988/03/29 | 5,710 | 5,980 | 5,710 | 5,980 | 2,600 |
| 1988/03/28 | 5,980 | 6,000 | 5,700 | 5,700 | 1,500 |
| 1988/03/26 | 6,000 | 6,000 | 5,900 | 6,000 | 2,400 |
| 1988/03/25 | 6,060 | 6,100 | 6,000 | 6,080 | 2,000 |
| 1988/03/24 | 6,060 | 6,160 | 6,060 | 6,160 | 500 |
| 1988/03/23 | 6,190 | 6,190 | 6,000 | 6,190 | 2,000 |
| 1988/03/22 | 6,200 | 6,200 | 6,190 | 6,190 | 1,400 |
| 1988/03/18 | 6,200 | 6,200 | 5,990 | 6,190 | 1,000 |
| 1988/03/17 | 6,260 | 6,260 | 6,200 | 6,200 | 2,600 |
| 1988/03/16 | 6,260 | 6,270 | 6,080 | 6,270 | 700 |
| 1988/03/15 | 6,280 | 6,280 | 6,150 | 6,260 | 4,000 |
| 1988/03/14 | 6,290 | 6,290 | 6,280 | 6,280 | 700 |
| 1988/03/11 | 6,340 | 6,340 | 6,340 | 6,340 | 1,100 |
| 1988/03/10 | 6,300 | 6,400 | 6,300 | 6,340 | 11,000 |
| 1988/03/09 | 5,990 | 6,400 | 5,980 | 6,400 | 9,800 |
| 1988/03/08 | 5,980 | 5,990 | 5,980 | 5,990 | 1,300 |
| 1988/03/07 | 5,820 | 5,990 | 5,820 | 5,990 | 2,400 |
| 1988/03/05 | 6,000 | 6,000 | 5,920 | 5,920 | 600 |
| 1988/03/04 | 6,000 | 6,020 | 5,950 | 6,000 | 2,600 |
| 1988/03/03 | 6,020 | 6,020 | 6,000 | 6,000 | 1,300 |
| 1988/03/02 | 6,010 | 6,040 | 6,000 | 6,000 | 2,800 |
| 1988/03/01 | 6,020 | 6,080 | 6,010 | 6,020 | 2,700 |
| 1988/02/29 | 5,990 | 6,000 | 5,970 | 6,000 | 3,900 |
| 1988/02/27 | 5,990 | 6,000 | 5,990 | 6,000 | 3,600 |
| 1988/02/26 | 5,900 | 6,000 | 5,900 | 6,000 | 3,400 |
| 1988/02/25 | 6,000 | 6,000 | 5,800 | 5,990 | 2,000 |
| 1988/02/24 | 6,090 | 6,100 | 6,000 | 6,050 | 5,600 |
| 1988/02/23 | 5,820 | 6,200 | 5,820 | 6,200 | 7,300 |
| 1988/02/22 | 5,650 | 5,800 | 5,640 | 5,800 | 6,700 |
| 1988/02/19 | 5,550 | 5,700 | 5,500 | 5,550 | 18,100 |
| 1988/02/18 | 5,200 | 5,500 | 5,200 | 5,500 | 4,800 |
| 1988/02/17 | 5,300 | 5,300 | 5,200 | 5,200 | 700 |
| 1988/02/16 | 5,100 | 5,300 | 5,080 | 5,300 | 3,200 |
| 1988/02/15 | 5,130 | 5,150 | 5,010 | 5,010 | 1,700 |
| 1988/02/12 | 5,120 | 5,130 | 5,100 | 5,130 | 1,600 |
| 1988/02/10 | 5,130 | 5,130 | 5,130 | 5,130 | 700 |
| 1988/02/09 | 5,140 | 5,140 | 5,130 | 5,130 | 200 |
| 1988/02/08 | 5,120 | 5,130 | 5,120 | 5,130 | 900 |
| 1988/02/05 | 5,100 | 5,120 | 5,100 | 5,120 | 400 |
| 1988/02/03 | 5,110 | 5,110 | 5,110 | 5,110 | 300 |
| 1988/02/02 | 5,200 | 5,200 | 5,100 | 5,100 | 1,200 |
| 1988/02/01 | 5,200 | 5,200 | 5,200 | 5,200 | 1,300 |
| 1988/01/30 | 5,080 | 5,100 | 5,080 | 5,100 | 2,200 |
| 1988/01/29 | 5,060 | 5,090 | 5,060 | 5,060 | 2,500 |
| 1988/01/28 | 5,000 | 5,050 | 5,000 | 5,050 | 1,900 |
| 1988/01/27 | 5,000 | 5,000 | 4,960 | 5,000 | 1,500 |
| 1988/01/26 | 5,000 | 5,000 | 5,000 | 5,000 | 2,000 |
| 1988/01/25 | 4,920 | 4,950 | 4,920 | 4,950 | 900 |
| 1988/01/23 | 4,910 | 4,920 | 4,910 | 4,920 | 600 |
| 1988/01/22 | 4,910 | 4,920 | 4,910 | 4,920 | 200 |
| 1988/01/21 | 4,910 | 4,950 | 4,910 | 4,950 | 500 |
| 1988/01/20 | 4,920 | 4,920 | 4,910 | 4,910 | 400 |
| 1988/01/18 | 4,920 | 4,950 | 4,910 | 4,910 | 700 |
| 1988/01/14 | 4,910 | 4,910 | 4,910 | 4,910 | 100 |
| 1988/01/07 | 4,860 | 4,860 | 4,860 | 4,860 | 200 |
| 1988/01/05 | 4,850 | 4,850 | 4,850 | 4,850 | 400 |
| 1988/01/04 | 4,790 | 4,790 | 4,790 | 4,790 | 200 |