秋田銀行(8343)の株価時系列情報
秋田銀行(8343)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/29 | 576 | 584 | 575 | 578 | 50,000 |
| 2006/12/28 | 572 | 579 | 572 | 575 | 155,000 |
| 2006/12/27 | 571 | 578 | 571 | 574 | 142,000 |
| 2006/12/26 | 561 | 565 | 559 | 565 | 61,000 |
| 2006/12/25 | 579 | 579 | 566 | 566 | 52,000 |
| 2006/12/22 | 581 | 583 | 571 | 579 | 85,000 |
| 2006/12/21 | 584 | 584 | 576 | 580 | 114,000 |
| 2006/12/20 | 577 | 584 | 577 | 583 | 118,000 |
| 2006/12/19 | 585 | 585 | 576 | 576 | 101,000 |
| 2006/12/18 | 585 | 588 | 580 | 587 | 189,000 |
| 2006/12/15 | 569 | 583 | 565 | 581 | 258,000 |
| 2006/12/14 | 571 | 571 | 556 | 569 | 172,000 |
| 2006/12/13 | 576 | 581 | 568 | 571 | 369,000 |
| 2006/12/12 | 581 | 584 | 574 | 575 | 174,000 |
| 2006/12/11 | 587 | 587 | 581 | 581 | 142,000 |
| 2006/12/08 | 563 | 576 | 563 | 573 | 425,000 |
| 2006/12/07 | 558 | 566 | 556 | 563 | 146,000 |
| 2006/12/06 | 552 | 559 | 547 | 556 | 139,000 |
| 2006/12/05 | 557 | 559 | 549 | 551 | 133,000 |
| 2006/12/04 | 555 | 560 | 542 | 555 | 238,000 |
| 2006/12/01 | 551 | 555 | 547 | 552 | 154,000 |
| 2006/11/30 | 540 | 548 | 538 | 543 | 175,000 |
| 2006/11/29 | 540 | 551 | 532 | 536 | 248,000 |
| 2006/11/28 | 523 | 536 | 520 | 536 | 211,000 |
| 2006/11/27 | 535 | 545 | 534 | 539 | 231,000 |
| 2006/11/24 | 545 | 550 | 533 | 540 | 138,000 |
| 2006/11/22 | 554 | 554 | 533 | 545 | 424,000 |
| 2006/11/21 | 560 | 566 | 552 | 556 | 223,000 |
| 2006/11/20 | 576 | 577 | 559 | 559 | 199,000 |
| 2006/11/17 | 585 | 588 | 580 | 586 | 228,000 |
| 2006/11/16 | 585 | 593 | 584 | 584 | 117,000 |
| 2006/11/15 | 580 | 590 | 580 | 583 | 171,000 |
| 2006/11/14 | 568 | 590 | 566 | 585 | 178,000 |
| 2006/11/13 | 562 | 575 | 559 | 567 | 199,000 |
| 2006/11/10 | 559 | 565 | 557 | 561 | 203,000 |
| 2006/11/09 | 570 | 572 | 557 | 559 | 197,000 |
| 2006/11/08 | 569 | 576 | 563 | 563 | 179,000 |
| 2006/11/07 | 575 | 580 | 573 | 574 | 138,000 |
| 2006/11/06 | 566 | 585 | 561 | 584 | 161,000 |
| 2006/11/02 | 577 | 581 | 573 | 579 | 140,000 |
| 2006/11/01 | 584 | 586 | 575 | 583 | 148,000 |
| 2006/10/31 | 588 | 591 | 579 | 585 | 169,000 |
| 2006/10/30 | 590 | 599 | 582 | 583 | 187,000 |
| 2006/10/27 | 612 | 612 | 597 | 600 | 271,000 |
| 2006/10/26 | 608 | 617 | 604 | 615 | 254,000 |
| 2006/10/25 | 610 | 610 | 600 | 602 | 162,000 |
| 2006/10/24 | 611 | 611 | 605 | 605 | 104,000 |
| 2006/10/23 | 598 | 609 | 595 | 608 | 208,000 |
| 2006/10/20 | 597 | 604 | 596 | 604 | 149,000 |
| 2006/10/19 | 597 | 598 | 590 | 593 | 198,000 |
| 2006/10/18 | 582 | 590 | 576 | 590 | 293,000 |
| 2006/10/17 | 588 | 590 | 582 | 586 | 134,000 |
| 2006/10/16 | 590 | 590 | 583 | 588 | 160,000 |
| 2006/10/13 | 578 | 588 | 578 | 587 | 321,000 |
| 2006/10/12 | 597 | 597 | 571 | 574 | 342,000 |
| 2006/10/11 | 611 | 611 | 594 | 596 | 152,000 |
| 2006/10/10 | 620 | 620 | 605 | 612 | 112,000 |
| 2006/10/06 | 625 | 625 | 616 | 616 | 65,000 |
| 2006/10/05 | 622 | 625 | 618 | 625 | 181,000 |
| 2006/10/04 | 617 | 627 | 617 | 621 | 94,000 |
| 2006/10/03 | 627 | 630 | 624 | 627 | 128,000 |
| 2006/10/02 | 625 | 629 | 623 | 627 | 108,000 |
| 2006/09/29 | 618 | 625 | 615 | 622 | 86,000 |
| 2006/09/28 | 624 | 627 | 619 | 621 | 121,000 |
| 2006/09/27 | 603 | 618 | 603 | 618 | 243,000 |
| 2006/09/26 | 595 | 614 | 595 | 601 | 158,000 |
| 2006/09/25 | 607 | 609 | 587 | 608 | 223,000 |
| 2006/09/22 | 619 | 621 | 608 | 609 | 123,000 |
| 2006/09/21 | 620 | 627 | 619 | 621 | 63,000 |
| 2006/09/20 | 625 | 626 | 618 | 618 | 181,000 |
| 2006/09/19 | 627 | 634 | 618 | 621 | 231,000 |
| 2006/09/15 | 624 | 626 | 618 | 625 | 211,000 |
| 2006/09/14 | 606 | 622 | 606 | 618 | 265,000 |
| 2006/09/13 | 602 | 611 | 595 | 596 | 134,000 |
| 2006/09/12 | 600 | 602 | 596 | 598 | 93,000 |
| 2006/09/11 | 608 | 609 | 597 | 598 | 171,000 |
| 2006/09/08 | 610 | 616 | 610 | 613 | 232,000 |
| 2006/09/07 | 617 | 621 | 608 | 610 | 137,000 |
| 2006/09/06 | 628 | 630 | 624 | 630 | 113,000 |
| 2006/09/05 | 616 | 629 | 615 | 628 | 120,000 |
| 2006/09/04 | 625 | 628 | 619 | 624 | 75,000 |
| 2006/09/01 | 626 | 627 | 620 | 623 | 77,000 |
| 2006/08/31 | 618 | 629 | 613 | 625 | 122,000 |
| 2006/08/30 | 618 | 618 | 609 | 613 | 54,000 |
| 2006/08/29 | 614 | 618 | 613 | 617 | 40,000 |
| 2006/08/28 | 621 | 621 | 610 | 612 | 123,000 |
| 2006/08/25 | 622 | 627 | 620 | 620 | 38,000 |
| 2006/08/24 | 623 | 624 | 615 | 622 | 183,000 |
| 2006/08/23 | 626 | 628 | 623 | 623 | 42,000 |
| 2006/08/22 | 627 | 631 | 622 | 631 | 100,000 |
| 2006/08/21 | 624 | 636 | 618 | 626 | 178,000 |
| 2006/08/18 | 630 | 635 | 626 | 634 | 102,000 |
| 2006/08/17 | 635 | 635 | 623 | 626 | 184,000 |
| 2006/08/16 | 631 | 638 | 626 | 636 | 98,000 |
| 2006/08/15 | 627 | 631 | 627 | 629 | 72,000 |
| 2006/08/14 | 629 | 637 | 629 | 637 | 49,000 |
| 2006/08/11 | 626 | 636 | 625 | 629 | 68,000 |
| 2006/08/10 | 633 | 642 | 633 | 633 | 109,000 |
| 2006/08/09 | 631 | 640 | 624 | 640 | 77,000 |
| 2006/08/08 | 623 | 636 | 621 | 636 | 105,000 |
| 2006/08/07 | 626 | 630 | 622 | 622 | 116,000 |
| 2006/08/04 | 623 | 633 | 622 | 633 | 98,000 |
| 2006/08/03 | 625 | 632 | 624 | 628 | 89,000 |
| 2006/08/02 | 629 | 633 | 623 | 633 | 96,000 |
| 2006/08/01 | 630 | 636 | 621 | 630 | 94,000 |
| 2006/07/31 | 638 | 640 | 622 | 622 | 133,000 |
| 2006/07/28 | 637 | 637 | 628 | 628 | 127,000 |
| 2006/07/27 | 629 | 641 | 623 | 640 | 139,000 |
| 2006/07/26 | 639 | 639 | 619 | 619 | 127,000 |
| 2006/07/25 | 641 | 642 | 636 | 638 | 90,000 |
| 2006/07/24 | 616 | 648 | 616 | 641 | 348,000 |
| 2006/07/21 | 615 | 616 | 605 | 609 | 122,000 |
| 2006/07/20 | 600 | 619 | 595 | 619 | 96,000 |
| 2006/07/19 | 607 | 607 | 588 | 590 | 219,000 |
| 2006/07/18 | 613 | 616 | 594 | 604 | 250,000 |
| 2006/07/14 | 623 | 623 | 611 | 613 | 113,000 |
| 2006/07/13 | 620 | 625 | 602 | 620 | 130,000 |
| 2006/07/12 | 626 | 628 | 611 | 621 | 168,000 |
| 2006/07/11 | 620 | 626 | 617 | 626 | 88,000 |
| 2006/07/10 | 592 | 627 | 592 | 627 | 184,000 |
| 2006/07/07 | 617 | 619 | 612 | 612 | 69,000 |
| 2006/07/06 | 614 | 615 | 602 | 613 | 94,000 |
| 2006/07/05 | 615 | 619 | 615 | 619 | 90,000 |
| 2006/07/04 | 619 | 625 | 610 | 625 | 81,000 |
| 2006/07/03 | 617 | 628 | 603 | 623 | 192,000 |
| 2006/06/30 | 591 | 609 | 591 | 609 | 266,000 |
| 2006/06/29 | 574 | 593 | 574 | 587 | 185,000 |
| 2006/06/28 | 587 | 597 | 582 | 583 | 193,000 |
| 2006/06/27 | 588 | 601 | 588 | 601 | 69,000 |
| 2006/06/26 | 592 | 596 | 587 | 596 | 71,000 |
| 2006/06/23 | 599 | 603 | 588 | 602 | 146,000 |
| 2006/06/22 | 597 | 619 | 593 | 619 | 139,000 |
| 2006/06/21 | 598 | 599 | 583 | 597 | 155,000 |
| 2006/06/20 | 600 | 603 | 593 | 603 | 103,000 |
| 2006/06/19 | 598 | 616 | 594 | 608 | 256,000 |
| 2006/06/16 | 577 | 598 | 574 | 598 | 356,000 |
| 2006/06/15 | 552 | 573 | 552 | 564 | 168,000 |
| 2006/06/14 | 541 | 575 | 541 | 555 | 229,000 |
| 2006/06/13 | 570 | 588 | 550 | 550 | 181,000 |
| 2006/06/12 | 549 | 574 | 549 | 567 | 150,000 |
| 2006/06/09 | 534 | 552 | 534 | 549 | 388,000 |
| 2006/06/08 | 555 | 566 | 530 | 534 | 177,000 |
| 2006/06/07 | 577 | 577 | 565 | 565 | 156,000 |
| 2006/06/06 | 593 | 596 | 574 | 587 | 296,000 |
| 2006/06/05 | 613 | 613 | 598 | 605 | 149,000 |
| 2006/06/02 | 613 | 623 | 601 | 623 | 176,000 |
| 2006/06/01 | 616 | 617 | 605 | 606 | 160,000 |
| 2006/05/31 | 607 | 608 | 596 | 596 | 162,000 |
| 2006/05/30 | 621 | 627 | 612 | 615 | 148,000 |
| 2006/05/29 | 631 | 631 | 617 | 628 | 110,000 |
| 2006/05/26 | 622 | 637 | 615 | 626 | 196,000 |
| 2006/05/25 | 610 | 622 | 608 | 612 | 158,000 |
| 2006/05/24 | 598 | 621 | 598 | 616 | 371,000 |
| 2006/05/23 | 618 | 620 | 601 | 608 | 338,000 |
| 2006/05/22 | 629 | 629 | 612 | 617 | 177,000 |
| 2006/05/19 | 617 | 626 | 608 | 622 | 129,000 |
| 2006/05/18 | 620 | 628 | 606 | 619 | 157,000 |
| 2006/05/17 | 623 | 636 | 614 | 624 | 120,000 |
| 2006/05/16 | 635 | 638 | 623 | 623 | 184,000 |
| 2006/05/15 | 622 | 634 | 622 | 632 | 127,000 |
| 2006/05/12 | 629 | 637 | 628 | 631 | 239,000 |
| 2006/05/11 | 641 | 641 | 635 | 636 | 90,000 |
| 2006/05/10 | 655 | 657 | 634 | 641 | 268,000 |
| 2006/05/09 | 674 | 677 | 664 | 665 | 135,000 |
| 2006/05/08 | 682 | 682 | 672 | 674 | 109,000 |
| 2006/05/02 | 665 | 685 | 665 | 678 | 236,000 |
| 2006/05/01 | 661 | 669 | 656 | 665 | 86,000 |
| 2006/04/28 | 646 | 662 | 635 | 661 | 262,000 |
| 2006/04/27 | 656 | 662 | 650 | 651 | 165,000 |
| 2006/04/26 | 655 | 663 | 646 | 656 | 229,000 |
| 2006/04/25 | 637 | 658 | 637 | 656 | 289,000 |
| 2006/04/24 | 650 | 650 | 634 | 637 | 392,000 |
| 2006/04/21 | 641 | 652 | 640 | 649 | 184,000 |
| 2006/04/20 | 639 | 644 | 636 | 642 | 83,000 |
| 2006/04/19 | 650 | 655 | 642 | 642 | 86,000 |
| 2006/04/18 | 628 | 647 | 628 | 643 | 160,000 |
| 2006/04/17 | 640 | 641 | 620 | 628 | 246,000 |
| 2006/04/14 | 655 | 655 | 637 | 642 | 127,000 |
| 2006/04/13 | 646 | 654 | 627 | 646 | 239,000 |
| 2006/04/12 | 668 | 670 | 645 | 646 | 219,000 |
| 2006/04/11 | 668 | 677 | 666 | 669 | 93,000 |
| 2006/04/10 | 675 | 681 | 669 | 678 | 68,000 |
| 2006/04/07 | 680 | 682 | 672 | 680 | 67,000 |
| 2006/04/06 | 667 | 681 | 667 | 678 | 145,000 |
| 2006/04/05 | 668 | 676 | 665 | 667 | 146,000 |
| 2006/04/04 | 685 | 688 | 673 | 676 | 107,000 |
| 2006/04/03 | 671 | 689 | 670 | 684 | 155,000 |
| 2006/03/31 | 680 | 683 | 671 | 671 | 180,000 |
| 2006/03/30 | 673 | 679 | 668 | 675 | 186,000 |
| 2006/03/29 | 651 | 668 | 644 | 663 | 183,000 |
| 2006/03/28 | 652 | 654 | 642 | 651 | 125,000 |
| 2006/03/27 | 643 | 657 | 643 | 653 | 123,000 |
| 2006/03/24 | 633 | 647 | 631 | 643 | 82,000 |
| 2006/03/23 | 656 | 657 | 643 | 643 | 326,000 |
| 2006/03/22 | 654 | 656 | 642 | 651 | 222,000 |
| 2006/03/20 | 648 | 654 | 642 | 654 | 163,000 |
| 2006/03/17 | 643 | 648 | 633 | 648 | 205,000 |
| 2006/03/16 | 640 | 646 | 633 | 635 | 171,000 |
| 2006/03/15 | 650 | 650 | 638 | 643 | 201,000 |
| 2006/03/14 | 645 | 650 | 640 | 645 | 336,000 |
| 2006/03/13 | 644 | 659 | 636 | 646 | 318,000 |
| 2006/03/10 | 624 | 644 | 618 | 634 | 397,000 |
| 2006/03/09 | 604 | 625 | 604 | 624 | 231,000 |
| 2006/03/08 | 594 | 605 | 587 | 602 | 172,000 |
| 2006/03/07 | 605 | 610 | 602 | 604 | 99,000 |
| 2006/03/06 | 603 | 616 | 597 | 615 | 201,000 |
| 2006/03/03 | 603 | 616 | 595 | 603 | 203,000 |
| 2006/03/02 | 611 | 626 | 607 | 618 | 195,000 |
| 2006/03/01 | 592 | 612 | 592 | 602 | 227,000 |
| 2006/02/28 | 583 | 625 | 576 | 612 | 532,000 |
| 2006/02/27 | 591 | 599 | 580 | 580 | 334,000 |
| 2006/02/24 | 599 | 599 | 587 | 596 | 173,000 |
| 2006/02/23 | 589 | 605 | 589 | 592 | 263,000 |
| 2006/02/22 | 614 | 619 | 590 | 590 | 314,000 |
| 2006/02/21 | 594 | 626 | 594 | 604 | 326,000 |
| 2006/02/20 | 601 | 630 | 589 | 592 | 265,000 |
| 2006/02/17 | 621 | 638 | 614 | 625 | 306,000 |
| 2006/02/16 | 611 | 625 | 605 | 621 | 297,000 |
| 2006/02/15 | 605 | 614 | 589 | 603 | 190,000 |
| 2006/02/14 | 612 | 618 | 585 | 605 | 169,000 |
| 2006/02/13 | 625 | 625 | 607 | 612 | 143,000 |
| 2006/02/10 | 648 | 648 | 621 | 622 | 166,000 |
| 2006/02/09 | 637 | 648 | 625 | 647 | 202,000 |
| 2006/02/08 | 653 | 653 | 635 | 635 | 170,000 |
| 2006/02/07 | 651 | 655 | 647 | 651 | 127,000 |
| 2006/02/06 | 647 | 652 | 639 | 649 | 114,000 |
| 2006/02/03 | 661 | 661 | 641 | 646 | 111,000 |
| 2006/02/02 | 658 | 663 | 647 | 660 | 109,000 |
| 2006/02/01 | 660 | 660 | 646 | 654 | 104,000 |
| 2006/01/31 | 656 | 660 | 650 | 658 | 171,000 |
| 2006/01/30 | 668 | 671 | 659 | 659 | 152,000 |
| 2006/01/27 | 650 | 660 | 644 | 660 | 157,000 |
| 2006/01/26 | 639 | 646 | 634 | 644 | 256,000 |
| 2006/01/25 | 637 | 650 | 632 | 641 | 162,000 |
| 2006/01/24 | 639 | 645 | 629 | 638 | 183,000 |
| 2006/01/23 | 623 | 650 | 614 | 639 | 306,000 |
| 2006/01/20 | 622 | 633 | 610 | 623 | 195,000 |
| 2006/01/19 | 609 | 637 | 600 | 621 | 361,000 |
| 2006/01/18 | 624 | 635 | 584 | 599 | 232,000 |
| 2006/01/17 | 643 | 652 | 624 | 624 | 245,000 |
| 2006/01/16 | 640 | 650 | 636 | 643 | 171,000 |
| 2006/01/13 | 658 | 666 | 650 | 650 | 159,000 |
| 2006/01/12 | 648 | 669 | 646 | 669 | 200,000 |
| 2006/01/11 | 636 | 650 | 632 | 645 | 244,000 |
| 2006/01/10 | 668 | 669 | 630 | 632 | 366,000 |
| 2006/01/06 | 674 | 678 | 667 | 668 | 147,000 |
| 2006/01/05 | 670 | 675 | 665 | 674 | 186,000 |
| 2006/01/04 | 659 | 666 | 658 | 664 | 64,000 |