研創(7939)の株価時系列情報
研創(7939)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2008/12/30 | 154 | 159 | 154 | 159 | 3,000 |
| 2008/12/29 | 144 | 144 | 144 | 144 | 3,000 |
| 2008/12/26 | 139 | 139 | 139 | 139 | 3,000 |
| 2008/12/25 | 140 | 140 | 125 | 125 | 2,000 |
| 2008/12/24 | 135 | 135 | 135 | 135 | 2,000 |
| 2008/12/22 | 170 | 170 | 155 | 155 | 5,000 |
| 2008/12/19 | 130 | 130 | 130 | 130 | 1,000 |
| 2008/12/18 | 140 | 145 | 140 | 145 | 2,000 |
| 2008/12/17 | 173 | 173 | 173 | 173 | 1,000 |
| 2008/12/15 | 153 | 153 | 153 | 153 | 1,000 |
| 2008/12/12 | 188 | 188 | 188 | 188 | 2,000 |
| 2008/12/11 | 188 | 188 | 188 | 188 | 2,000 |
| 2008/12/10 | 191 | 191 | 191 | 191 | 2,000 |
| 2008/12/02 | 161 | 161 | 161 | 161 | 1,000 |
| 2008/12/01 | 196 | 196 | 196 | 196 | 1,000 |
| 2008/11/12 | 205 | 205 | 205 | 205 | 3,000 |
| 2008/11/11 | 209 | 209 | 209 | 209 | 1,000 |
| 2008/11/10 | 210 | 210 | 210 | 210 | 1,000 |
| 2008/11/06 | 180 | 180 | 180 | 180 | 3,000 |
| 2008/10/31 | 180 | 180 | 180 | 180 | 1,000 |
| 2008/10/29 | 178 | 178 | 178 | 178 | 1,000 |
| 2008/10/28 | 233 | 233 | 233 | 233 | 1,000 |
| 2008/10/27 | 235 | 235 | 235 | 235 | 1,000 |
| 2008/10/23 | 210 | 210 | 210 | 210 | 1,000 |
| 2008/10/16 | 200 | 200 | 200 | 200 | 9,000 |
| 2008/10/15 | 202 | 202 | 202 | 202 | 5,000 |
| 2008/10/14 | 152 | 152 | 152 | 152 | 3,000 |
| 2008/10/10 | 91 | 102 | 91 | 102 | 16,000 |
| 2008/10/09 | 116 | 126 | 116 | 126 | 2,000 |
| 2008/10/07 | 151 | 151 | 120 | 120 | 4,000 |
| 2008/10/06 | 155 | 155 | 155 | 155 | 6,000 |
| 2008/10/01 | 230 | 230 | 230 | 230 | 1,000 |
| 2008/09/29 | 231 | 231 | 231 | 231 | 1,000 |
| 2008/09/19 | 225 | 225 | 221 | 221 | 2,000 |
| 2008/09/16 | 240 | 240 | 230 | 230 | 2,000 |
| 2008/09/12 | 270 | 270 | 270 | 270 | 1,000 |
| 2008/09/11 | 270 | 270 | 270 | 270 | 1,000 |
| 2008/09/10 | 270 | 270 | 270 | 270 | 1,000 |
| 2008/08/27 | 270 | 270 | 270 | 270 | 1,000 |
| 2008/08/13 | 275 | 275 | 275 | 275 | 3,000 |
| 2008/08/12 | 270 | 270 | 270 | 270 | 1,000 |
| 2008/08/11 | 250 | 250 | 250 | 250 | 1,000 |
| 2008/08/05 | 239 | 239 | 239 | 239 | 1,000 |
| 2008/08/04 | 239 | 239 | 239 | 239 | 2,000 |
| 2008/08/01 | 288 | 288 | 253 | 254 | 5,000 |
| 2008/07/30 | 289 | 290 | 289 | 290 | 3,000 |
| 2008/07/29 | 289 | 289 | 289 | 289 | 1,000 |
| 2008/07/28 | 285 | 285 | 285 | 285 | 1,000 |
| 2008/07/25 | 280 | 280 | 280 | 280 | 2,000 |
| 2008/07/14 | 290 | 297 | 290 | 297 | 4,000 |
| 2008/07/11 | 295 | 295 | 280 | 280 | 4,000 |
| 2008/07/10 | 295 | 295 | 295 | 295 | 1,000 |
| 2008/07/08 | 295 | 295 | 286 | 286 | 2,000 |
| 2008/06/12 | 293 | 299 | 293 | 299 | 2,000 |
| 2008/06/11 | 298 | 298 | 298 | 298 | 1,000 |
| 2008/06/10 | 298 | 298 | 298 | 298 | 1,000 |
| 2008/06/06 | 295 | 295 | 295 | 295 | 22,000 |
| 2008/06/04 | 290 | 290 | 290 | 290 | 1,000 |
| 2008/06/03 | 290 | 290 | 290 | 290 | 1,000 |
| 2008/06/02 | 290 | 290 | 290 | 290 | 2,000 |
| 2008/05/27 | 300 | 300 | 300 | 300 | 1,000 |
| 2008/05/22 | 300 | 300 | 300 | 300 | 2,000 |
| 2008/05/21 | 302 | 302 | 302 | 302 | 2,000 |
| 2008/05/13 | 302 | 302 | 302 | 302 | 2,000 |
| 2008/05/12 | 302 | 302 | 302 | 302 | 1,000 |
| 2008/05/07 | 302 | 302 | 302 | 302 | 1,000 |
| 2008/04/16 | 298 | 300 | 298 | 300 | 3,000 |
| 2008/04/14 | 298 | 298 | 298 | 298 | 4,000 |
| 2008/03/31 | 289 | 289 | 289 | 289 | 1,000 |
| 2008/03/11 | 299 | 299 | 299 | 299 | 1,000 |
| 2008/03/10 | 299 | 299 | 299 | 299 | 3,000 |
| 2008/02/27 | 299 | 299 | 299 | 299 | 1,000 |
| 2008/02/14 | 300 | 300 | 300 | 300 | 2,000 |
| 2008/02/12 | 275 | 275 | 275 | 275 | 1,000 |
| 2008/02/01 | 275 | 275 | 275 | 275 | 1,000 |
| 2008/01/30 | 275 | 275 | 275 | 275 | 1,000 |
| 2008/01/22 | 260 | 260 | 260 | 260 | 1,000 |
| 2008/01/18 | 269 | 269 | 269 | 269 | 2,000 |
| 2008/01/16 | 265 | 265 | 265 | 265 | 1,000 |
| 2008/01/15 | 290 | 290 | 250 | 250 | 7,000 |
| 2008/01/10 | 290 | 290 | 290 | 290 | 4,000 |