研創(7939)の株価時系列情報
研創(7939)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2003/12/29 | 183 | 183 | 183 | 183 | 1,000 |
| 2003/12/11 | 160 | 160 | 160 | 160 | 2,000 |
| 2003/12/08 | 193 | 193 | 193 | 193 | 5,000 |
| 2003/12/04 | 188 | 188 | 188 | 188 | 1,000 |
| 2003/12/01 | 188 | 188 | 188 | 188 | 1,000 |
| 2003/11/28 | 182 | 182 | 182 | 182 | 1,000 |
| 2003/11/27 | 192 | 192 | 182 | 182 | 2,000 |
| 2003/11/19 | 203 | 203 | 190 | 190 | 3,000 |
| 2003/11/10 | 190 | 190 | 190 | 190 | 5,000 |
| 2003/11/04 | 189 | 189 | 189 | 189 | 1,000 |
| 2003/10/31 | 190 | 190 | 190 | 190 | 1,000 |
| 2003/10/28 | 185 | 185 | 185 | 185 | 1,000 |
| 2003/10/27 | 191 | 191 | 191 | 191 | 2,000 |
| 2003/10/10 | 198 | 198 | 198 | 198 | 1,000 |
| 2003/10/08 | 194 | 194 | 194 | 194 | 5,000 |
| 2003/10/03 | 189 | 191 | 189 | 191 | 10,000 |
| 2003/10/02 | 189 | 189 | 189 | 189 | 1,000 |
| 2003/09/29 | 198 | 198 | 198 | 198 | 1,000 |
| 2003/09/24 | 187 | 187 | 187 | 187 | 1,000 |
| 2003/09/19 | 187 | 189 | 187 | 189 | 2,000 |
| 2003/09/10 | 190 | 190 | 190 | 190 | 3,000 |
| 2003/09/08 | 194 | 194 | 194 | 194 | 5,000 |
| 2003/09/01 | 195 | 195 | 195 | 195 | 1,000 |
| 2003/08/27 | 199 | 199 | 199 | 199 | 1,000 |
| 2003/08/08 | 199 | 199 | 199 | 199 | 4,000 |
| 2003/08/06 | 180 | 194 | 180 | 194 | 5,000 |
| 2003/08/04 | 180 | 180 | 180 | 180 | 2,000 |
| 2003/07/28 | 194 | 194 | 194 | 194 | 1,000 |
| 2003/07/24 | 190 | 190 | 190 | 190 | 3,000 |
| 2003/07/22 | 181 | 181 | 181 | 181 | 1,000 |
| 2003/07/08 | 194 | 194 | 194 | 194 | 5,000 |
| 2003/07/03 | 170 | 170 | 169 | 169 | 4,000 |
| 2003/07/02 | 179 | 179 | 179 | 179 | 1,000 |
| 2003/06/30 | 184 | 184 | 184 | 184 | 1,000 |
| 2003/06/27 | 194 | 194 | 184 | 184 | 3,000 |
| 2003/06/26 | 195 | 195 | 195 | 195 | 3,000 |
| 2003/06/18 | 179 | 189 | 179 | 189 | 3,000 |
| 2003/06/13 | 169 | 169 | 169 | 169 | 1,000 |
| 2003/06/11 | 179 | 179 | 179 | 179 | 3,000 |
| 2003/06/09 | 199 | 199 | 199 | 199 | 5,000 |
| 2003/06/06 | 189 | 200 | 189 | 200 | 2,000 |
| 2003/06/05 | 190 | 190 | 190 | 190 | 1,000 |
| 2003/05/28 | 180 | 180 | 180 | 180 | 2,000 |
| 2003/05/27 | 185 | 185 | 185 | 185 | 1,000 |
| 2003/05/23 | 175 | 175 | 175 | 175 | 1,000 |
| 2003/05/08 | 190 | 190 | 190 | 190 | 6,000 |
| 2003/05/07 | 190 | 190 | 190 | 190 | 1,000 |
| 2003/05/01 | 175 | 185 | 175 | 185 | 2,000 |
| 2003/04/28 | 179 | 179 | 179 | 179 | 1,000 |
| 2003/04/24 | 166 | 166 | 166 | 166 | 1,000 |
| 2003/04/08 | 170 | 170 | 170 | 170 | 6,000 |
| 2003/04/07 | 170 | 170 | 170 | 170 | 1,000 |
| 2003/04/01 | 175 | 175 | 175 | 175 | 1,000 |
| 2003/03/27 | 169 | 169 | 169 | 169 | 2,000 |
| 2003/03/26 | 149 | 149 | 149 | 149 | 1,000 |
| 2003/03/25 | 149 | 149 | 149 | 149 | 2,000 |
| 2003/03/19 | 160 | 160 | 160 | 160 | 6,000 |
| 2003/03/18 | 160 | 160 | 160 | 160 | 2,000 |
| 2003/03/13 | 160 | 160 | 160 | 160 | 3,000 |
| 2003/03/10 | 180 | 180 | 180 | 180 | 6,000 |
| 2003/02/27 | 190 | 190 | 190 | 190 | 2,000 |
| 2003/02/24 | 185 | 185 | 185 | 185 | 1,000 |
| 2003/02/10 | 200 | 200 | 200 | 200 | 5,000 |
| 2003/02/05 | 200 | 200 | 200 | 200 | 1,000 |
| 2003/02/03 | 212 | 212 | 212 | 212 | 1,000 |
| 2003/01/28 | 224 | 224 | 224 | 224 | 1,000 |
| 2003/01/27 | 204 | 204 | 204 | 204 | 1,000 |
| 2003/01/16 | 219 | 219 | 219 | 219 | 10,000 |
| 2003/01/08 | 210 | 210 | 210 | 210 | 5,000 |
| 2003/01/06 | 210 | 210 | 210 | 210 | 1,000 |