研創(7939)の株価時系列情報
研創(7939)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1998/12/28 | 400 | 400 | 400 | 400 | 3,000 |
1998/12/15 | 405 | 405 | 405 | 405 | 1,000 |
1998/12/09 | 410 | 410 | 410 | 410 | 2,000 |
1998/12/08 | 400 | 400 | 400 | 400 | 2,000 |
1998/12/01 | 400 | 400 | 400 | 400 | 1,000 |
1998/11/27 | 390 | 390 | 390 | 390 | 1,000 |
1998/11/16 | 400 | 400 | 400 | 400 | 1,000 |
1998/11/09 | 425 | 430 | 425 | 430 | 3,000 |
1998/10/27 | 430 | 430 | 430 | 430 | 2,000 |
1998/10/08 | 430 | 430 | 430 | 430 | 4,000 |
1998/10/01 | 434 | 434 | 434 | 434 | 1,000 |
1998/09/28 | 434 | 434 | 434 | 434 | 2,000 |
1998/09/11 | 434 | 434 | 434 | 434 | 1,000 |
1998/09/10 | 434 | 434 | 434 | 434 | 2,000 |
1998/09/01 | 445 | 445 | 445 | 445 | 1,000 |
1998/08/27 | 445 | 445 | 445 | 445 | 2,000 |
1998/08/11 | 500 | 500 | 500 | 500 | 3,000 |
1998/07/30 | 490 | 490 | 490 | 490 | 1,000 |
1998/07/29 | 481 | 481 | 481 | 481 | 1,000 |
1998/07/10 | 520 | 520 | 520 | 520 | 1,000 |
1998/07/08 | 490 | 490 | 490 | 490 | 3,000 |
1998/07/06 | 490 | 490 | 490 | 490 | 1,000 |
1998/07/03 | 485 | 485 | 485 | 485 | 2,000 |
1998/06/09 | 410 | 410 | 410 | 410 | 2,000 |
1998/06/08 | 400 | 400 | 400 | 400 | 2,000 |
1998/06/05 | 399 | 399 | 390 | 390 | 20,000 |
1998/06/01 | 400 | 400 | 400 | 400 | 1,000 |
1998/05/29 | 400 | 400 | 400 | 400 | 1,000 |
1998/05/28 | 370 | 370 | 370 | 370 | 2,000 |
1998/05/26 | 360 | 360 | 360 | 360 | 1,000 |
1998/05/14 | 479 | 479 | 479 | 479 | 2,000 |
1998/05/12 | 480 | 480 | 480 | 480 | 1,000 |
1998/05/01 | 499 | 499 | 499 | 499 | 1,000 |
1998/04/28 | 470 | 470 | 470 | 470 | 1,000 |
1998/04/09 | 495 | 495 | 495 | 495 | 1,000 |
1998/04/08 | 495 | 495 | 495 | 495 | 3,000 |
1998/04/01 | 495 | 495 | 495 | 495 | 1,000 |
1998/03/27 | 490 | 500 | 490 | 500 | 2,000 |
1998/03/25 | 480 | 480 | 480 | 480 | 1,000 |
1998/03/24 | 480 | 480 | 480 | 480 | 1,000 |
1998/03/16 | 485 | 485 | 485 | 485 | 1,000 |
1998/03/13 | 490 | 490 | 490 | 490 | 1,000 |
1998/03/11 | 499 | 499 | 499 | 499 | 1,000 |
1998/03/09 | 500 | 500 | 500 | 500 | 2,000 |
1998/02/27 | 450 | 450 | 450 | 450 | 2,000 |
1998/02/18 | 455 | 455 | 455 | 455 | 4,000 |
1998/02/04 | 350 | 350 | 350 | 350 | 1,000 |
1998/01/28 | 330 | 330 | 330 | 330 | 1,000 |
1998/01/27 | 295 | 330 | 295 | 330 | 3,000 |
1998/01/21 | 310 | 310 | 310 | 310 | 1,000 |
1998/01/20 | 330 | 330 | 330 | 330 | 1,000 |
1998/01/13 | 320 | 320 | 320 | 320 | 1,000 |
1998/01/09 | 350 | 350 | 350 | 350 | 1,000 |
1998/01/08 | 330 | 330 | 330 | 330 | 3,000 |
1998/01/06 | 320 | 320 | 320 | 320 | 1,000 |
1998/01/05 | 300 | 300 | 300 | 300 | 2,000 |