研創(7939)の株価時系列情報
研創(7939)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1995/12/29 | 600 | 600 | 600 | 600 | 1,000 |
| 1995/12/28 | 640 | 640 | 640 | 640 | 1,000 |
| 1995/12/27 | 630 | 630 | 630 | 630 | 1,000 |
| 1995/12/25 | 620 | 620 | 620 | 620 | 2,000 |
| 1995/12/20 | 600 | 600 | 600 | 600 | 1,000 |
| 1995/12/19 | 640 | 640 | 620 | 620 | 3,000 |
| 1995/12/11 | 601 | 611 | 601 | 611 | 2,000 |
| 1995/12/08 | 600 | 600 | 600 | 600 | 1,000 |
| 1995/12/06 | 590 | 590 | 590 | 590 | 1,000 |
| 1995/12/04 | 541 | 541 | 541 | 541 | 1,000 |
| 1995/12/01 | 580 | 580 | 541 | 541 | 4,000 |
| 1995/11/30 | 565 | 570 | 560 | 560 | 4,000 |
| 1995/11/29 | 540 | 550 | 540 | 550 | 2,000 |
| 1995/11/28 | 531 | 531 | 531 | 531 | 1,000 |
| 1995/11/27 | 501 | 540 | 501 | 529 | 3,000 |
| 1995/11/24 | 500 | 500 | 500 | 500 | 2,000 |
| 1995/11/16 | 520 | 520 | 520 | 520 | 1,000 |
| 1995/11/10 | 540 | 542 | 540 | 542 | 2,000 |
| 1995/11/09 | 520 | 520 | 520 | 520 | 1,000 |
| 1995/11/02 | 501 | 501 | 501 | 501 | 1,000 |
| 1995/11/01 | 500 | 500 | 500 | 500 | 2,000 |
| 1995/10/31 | 520 | 520 | 520 | 520 | 1,000 |
| 1995/10/30 | 540 | 540 | 540 | 540 | 2,000 |
| 1995/10/24 | 520 | 520 | 520 | 520 | 2,000 |
| 1995/10/23 | 529 | 529 | 529 | 529 | 1,000 |
| 1995/10/17 | 540 | 540 | 540 | 540 | 1,000 |
| 1995/10/13 | 522 | 522 | 520 | 520 | 3,000 |
| 1995/10/11 | 522 | 522 | 522 | 522 | 1,000 |
| 1995/10/09 | 570 | 570 | 570 | 570 | 4,000 |
| 1995/10/06 | 520 | 520 | 520 | 520 | 3,000 |
| 1995/10/05 | 520 | 520 | 520 | 520 | 3,000 |
| 1995/10/04 | 540 | 540 | 540 | 540 | 1,000 |
| 1995/10/02 | 560 | 560 | 540 | 540 | 2,000 |
| 1995/09/28 | 570 | 570 | 570 | 570 | 1,000 |
| 1995/09/27 | 550 | 550 | 550 | 550 | 2,000 |
| 1995/09/12 | 550 | 550 | 550 | 550 | 2,000 |
| 1995/09/08 | 580 | 595 | 580 | 595 | 3,000 |
| 1995/09/07 | 570 | 570 | 554 | 554 | 4,000 |
| 1995/09/06 | 583 | 583 | 583 | 583 | 1,000 |
| 1995/09/04 | 599 | 599 | 583 | 583 | 2,000 |
| 1995/08/28 | 555 | 599 | 555 | 599 | 2,000 |
| 1995/08/18 | 570 | 590 | 570 | 590 | 4,000 |
| 1995/08/16 | 568 | 568 | 568 | 568 | 2,000 |
| 1995/08/14 | 595 | 595 | 595 | 595 | 1,000 |
| 1995/08/09 | 599 | 599 | 599 | 599 | 1,000 |
| 1995/08/08 | 550 | 600 | 550 | 600 | 3,000 |
| 1995/07/27 | 600 | 600 | 600 | 600 | 2,000 |
| 1995/07/26 | 570 | 580 | 570 | 580 | 2,000 |
| 1995/07/17 | 560 | 560 | 560 | 560 | 2,000 |
| 1995/07/14 | 580 | 580 | 580 | 580 | 1,000 |
| 1995/07/12 | 590 | 590 | 590 | 590 | 1,000 |
| 1995/07/10 | 610 | 610 | 610 | 610 | 3,000 |
| 1995/07/05 | 600 | 610 | 600 | 610 | 4,000 |
| 1995/06/28 | 630 | 630 | 630 | 630 | 2,000 |
| 1995/06/27 | 590 | 590 | 590 | 590 | 1,000 |
| 1995/06/26 | 552 | 552 | 552 | 552 | 1,000 |
| 1995/06/23 | 560 | 560 | 560 | 560 | 1,000 |
| 1995/06/19 | 567 | 567 | 567 | 567 | 1,000 |
| 1995/06/08 | 670 | 670 | 670 | 670 | 3,000 |
| 1995/06/06 | 640 | 640 | 640 | 640 | 1,000 |
| 1995/06/01 | 670 | 670 | 670 | 670 | 1,000 |
| 1995/05/31 | 692 | 692 | 637 | 637 | 2,000 |
| 1995/05/30 | 717 | 717 | 717 | 717 | 2,000 |
| 1995/05/29 | 717 | 717 | 717 | 717 | 3,000 |
| 1995/05/26 | 617 | 617 | 617 | 617 | 1,000 |
| 1995/05/22 | 700 | 700 | 700 | 700 | 1,000 |
| 1995/05/17 | 700 | 700 | 700 | 700 | 1,000 |
| 1995/05/16 | 710 | 710 | 710 | 710 | 1,000 |
| 1995/05/15 | 731 | 731 | 730 | 730 | 2,000 |
| 1995/05/09 | 785 | 785 | 780 | 780 | 4,000 |
| 1995/05/08 | 770 | 770 | 770 | 770 | 1,000 |
| 1995/05/01 | 730 | 769 | 730 | 769 | 4,000 |
| 1995/04/28 | 710 | 720 | 710 | 720 | 2,000 |
| 1995/04/27 | 750 | 750 | 750 | 750 | 2,000 |
| 1995/04/25 | 730 | 730 | 730 | 730 | 1,000 |
| 1995/04/20 | 700 | 700 | 700 | 700 | 1,000 |
| 1995/04/18 | 710 | 710 | 710 | 710 | 3,000 |
| 1995/04/17 | 750 | 750 | 750 | 750 | 1,000 |
| 1995/04/14 | 735 | 735 | 735 | 735 | 2,000 |
| 1995/04/11 | 770 | 770 | 770 | 770 | 3,000 |
| 1995/04/10 | 742 | 742 | 742 | 742 | 1,000 |
| 1995/04/06 | 770 | 770 | 770 | 770 | 1,000 |
| 1995/04/05 | 764 | 780 | 764 | 770 | 6,000 |
| 1995/04/04 | 725 | 725 | 725 | 725 | 1,000 |
| 1995/03/29 | 730 | 730 | 730 | 730 | 1,000 |
| 1995/03/28 | 730 | 730 | 730 | 730 | 1,000 |
| 1995/03/27 | 730 | 730 | 730 | 730 | 2,000 |
| 1995/03/24 | 710 | 710 | 710 | 710 | 1,000 |
| 1995/03/20 | 750 | 750 | 750 | 750 | 1,000 |
| 1995/03/17 | 800 | 810 | 780 | 780 | 7,000 |
| 1995/03/16 | 795 | 810 | 795 | 810 | 6,000 |
| 1995/03/13 | 810 | 810 | 810 | 810 | 1,000 |
| 1995/03/10 | 810 | 810 | 810 | 810 | 1,000 |
| 1995/03/09 | 780 | 780 | 780 | 780 | 1,000 |
| 1995/03/08 | 750 | 760 | 750 | 760 | 3,000 |
| 1995/03/07 | 730 | 730 | 730 | 730 | 2,000 |
| 1995/03/02 | 729 | 730 | 729 | 730 | 2,000 |
| 1995/03/01 | 730 | 730 | 730 | 730 | 1,000 |
| 1995/02/28 | 730 | 730 | 730 | 730 | 2,000 |
| 1995/02/24 | 741 | 741 | 741 | 741 | 1,000 |
| 1995/02/21 | 740 | 740 | 730 | 730 | 2,000 |
| 1995/02/20 | 740 | 740 | 740 | 740 | 2,000 |
| 1995/02/15 | 760 | 760 | 760 | 760 | 1,000 |
| 1995/02/14 | 790 | 790 | 790 | 790 | 2,000 |
| 1995/02/08 | 840 | 840 | 840 | 840 | 3,000 |
| 1995/02/07 | 840 | 840 | 840 | 840 | 1,000 |
| 1995/02/02 | 870 | 890 | 870 | 890 | 3,000 |
| 1995/01/31 | 880 | 890 | 880 | 890 | 10,000 |
| 1995/01/30 | 890 | 890 | 890 | 890 | 6,000 |
| 1995/01/27 | 890 | 900 | 890 | 900 | 5,000 |
| 1995/01/26 | 890 | 900 | 890 | 890 | 3,000 |
| 1995/01/25 | 900 | 900 | 890 | 890 | 7,000 |
| 1995/01/24 | 905 | 915 | 900 | 900 | 5,000 |
| 1995/01/20 | 950 | 950 | 910 | 910 | 2,000 |
| 1995/01/19 | 980 | 980 | 960 | 960 | 2,000 |
| 1995/01/18 | 999 | 999 | 999 | 999 | 3,000 |
| 1995/01/17 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1995/01/13 | 1,010 | 1,010 | 1,000 | 1,000 | 4,000 |
| 1995/01/12 | 1,090 | 1,100 | 1,030 | 1,030 | 20,000 |
| 1995/01/11 | 1,010 | 1,090 | 1,000 | 1,090 | 57,000 |
| 1995/01/10 | 1,010 | 1,010 | 999 | 999 | 15,000 |
| 1995/01/09 | 980 | 1,010 | 970 | 990 | 18,000 |
| 1995/01/06 | 910 | 970 | 910 | 970 | 21,000 |
| 1995/01/04 | 900 | 900 | 900 | 900 | 1,000 |