研創(7939)の株価時系列情報
研創(7939)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2001/12/27 | 271 | 311 | 271 | 311 | 2,000 |
| 2001/12/11 | 360 | 360 | 360 | 360 | 4,000 |
| 2001/12/10 | 300 | 300 | 300 | 300 | 3,000 |
| 2001/11/27 | 337 | 337 | 337 | 337 | 1,000 |
| 2001/11/08 | 300 | 337 | 300 | 337 | 5,000 |
| 2001/11/01 | 297 | 297 | 297 | 297 | 1,000 |
| 2001/10/31 | 297 | 297 | 297 | 297 | 1,000 |
| 2001/10/29 | 297 | 297 | 297 | 297 | 2,000 |
| 2001/10/10 | 292 | 292 | 292 | 292 | 1,000 |
| 2001/10/09 | 275 | 292 | 275 | 292 | 4,000 |
| 2001/09/27 | 256 | 279 | 256 | 279 | 3,000 |
| 2001/09/10 | 290 | 290 | 290 | 290 | 5,000 |
| 2001/09/07 | 260 | 260 | 260 | 260 | 2,000 |
| 2001/09/03 | 293 | 293 | 293 | 293 | 1,000 |
| 2001/08/27 | 280 | 295 | 280 | 295 | 4,000 |
| 2001/08/08 | 284 | 295 | 284 | 295 | 8,000 |
| 2001/08/06 | 258 | 258 | 258 | 258 | 1,000 |
| 2001/08/01 | 288 | 288 | 288 | 288 | 1,000 |
| 2001/07/30 | 292 | 300 | 292 | 300 | 5,000 |
| 2001/07/27 | 286 | 286 | 286 | 286 | 2,000 |
| 2001/07/10 | 275 | 310 | 275 | 310 | 8,000 |
| 2001/07/09 | 275 | 275 | 275 | 275 | 1,000 |
| 2001/07/02 | 235 | 235 | 235 | 235 | 1,000 |
| 2001/06/29 | 245 | 245 | 235 | 235 | 2,000 |
| 2001/06/28 | 230 | 245 | 230 | 245 | 3,000 |
| 2001/06/27 | 205 | 215 | 200 | 215 | 18,000 |
| 2001/06/26 | 205 | 205 | 202 | 202 | 19,000 |
| 2001/06/25 | 215 | 215 | 200 | 205 | 8,000 |
| 2001/06/19 | 215 | 215 | 215 | 215 | 2,000 |
| 2001/06/18 | 215 | 215 | 215 | 215 | 1,000 |
| 2001/06/15 | 215 | 215 | 215 | 215 | 2,000 |
| 2001/06/13 | 220 | 230 | 215 | 215 | 12,000 |
| 2001/06/12 | 220 | 220 | 220 | 220 | 1,000 |
| 2001/06/08 | 220 | 245 | 220 | 245 | 8,000 |
| 2001/06/07 | 255 | 260 | 240 | 245 | 8,000 |
| 2001/05/30 | 260 | 260 | 260 | 260 | 2,000 |
| 2001/05/28 | 300 | 300 | 300 | 300 | 1,000 |
| 2001/05/25 | 260 | 290 | 260 | 290 | 5,000 |
| 2001/05/23 | 260 | 260 | 260 | 260 | 2,000 |
| 2001/05/21 | 260 | 260 | 260 | 260 | 3,000 |
| 2001/05/18 | 260 | 260 | 260 | 260 | 5,000 |
| 2001/05/17 | 270 | 270 | 265 | 265 | 6,000 |
| 2001/05/14 | 270 | 270 | 270 | 270 | 1,000 |
| 2001/05/11 | 270 | 270 | 270 | 270 | 7,000 |
| 2001/05/08 | 285 | 295 | 285 | 285 | 10,000 |
| 2001/05/02 | 270 | 275 | 270 | 270 | 6,000 |
| 2001/05/01 | 280 | 280 | 280 | 280 | 1,000 |
| 2001/04/27 | 265 | 280 | 265 | 280 | 3,000 |
| 2001/04/25 | 260 | 260 | 260 | 260 | 3,000 |
| 2001/04/19 | 270 | 270 | 270 | 270 | 2,000 |
| 2001/04/18 | 270 | 270 | 270 | 270 | 4,000 |
| 2001/04/16 | 270 | 280 | 270 | 280 | 3,000 |
| 2001/04/11 | 290 | 290 | 290 | 290 | 1,000 |
| 2001/04/09 | 280 | 295 | 280 | 295 | 10,000 |
| 2001/04/04 | 290 | 290 | 290 | 290 | 2,000 |
| 2001/04/03 | 290 | 290 | 290 | 290 | 3,000 |
| 2001/04/02 | 310 | 310 | 310 | 310 | 1,000 |
| 2001/03/30 | 310 | 310 | 310 | 310 | 2,000 |
| 2001/03/27 | 320 | 320 | 320 | 320 | 1,000 |
| 2001/03/26 | 310 | 310 | 310 | 310 | 2,000 |
| 2001/03/22 | 320 | 320 | 320 | 320 | 2,000 |
| 2001/03/16 | 320 | 320 | 320 | 320 | 1,000 |
| 2001/03/12 | 315 | 315 | 315 | 315 | 3,000 |
| 2001/03/08 | 320 | 345 | 320 | 345 | 9,000 |
| 2001/03/06 | 310 | 315 | 310 | 315 | 4,000 |
| 2001/03/05 | 325 | 325 | 325 | 325 | 3,000 |
| 2001/02/27 | 340 | 340 | 340 | 340 | 2,000 |
| 2001/02/22 | 330 | 330 | 330 | 330 | 2,000 |
| 2001/02/16 | 330 | 330 | 330 | 330 | 3,000 |
| 2001/02/09 | 330 | 330 | 330 | 330 | 3,000 |
| 2001/02/08 | 322 | 330 | 322 | 330 | 9,000 |
| 2001/02/07 | 320 | 320 | 320 | 320 | 2,000 |
| 2001/02/01 | 340 | 350 | 340 | 350 | 4,000 |
| 2001/01/31 | 350 | 350 | 350 | 350 | 2,000 |
| 2001/01/30 | 365 | 365 | 350 | 350 | 4,000 |
| 2001/01/29 | 335 | 345 | 335 | 345 | 3,000 |
| 2001/01/23 | 305 | 310 | 305 | 310 | 2,000 |
| 2001/01/12 | 305 | 305 | 305 | 305 | 1,000 |
| 2001/01/09 | 320 | 320 | 320 | 320 | 4,000 |
| 2001/01/05 | 300 | 300 | 300 | 300 | 3,000 |