研創(7939)の株価時系列情報
研創(7939)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2002/12/27 | 210 | 210 | 210 | 210 | 1,000 |
| 2002/12/24 | 180 | 180 | 180 | 180 | 1,000 |
| 2002/12/18 | 176 | 176 | 176 | 176 | 24,000 |
| 2002/12/12 | 170 | 170 | 170 | 170 | 1,000 |
| 2002/12/09 | 210 | 210 | 210 | 210 | 6,000 |
| 2002/12/06 | 200 | 210 | 200 | 210 | 2,000 |
| 2002/12/04 | 180 | 180 | 180 | 180 | 1,000 |
| 2002/11/27 | 210 | 210 | 200 | 200 | 3,000 |
| 2002/11/21 | 211 | 211 | 211 | 211 | 1,000 |
| 2002/11/08 | 231 | 231 | 231 | 231 | 5,000 |
| 2002/11/05 | 230 | 230 | 230 | 230 | 1,000 |
| 2002/11/01 | 242 | 242 | 230 | 230 | 7,000 |
| 2002/10/28 | 258 | 258 | 258 | 258 | 1,000 |
| 2002/10/08 | 276 | 276 | 276 | 276 | 4,000 |
| 2002/10/04 | 260 | 260 | 260 | 260 | 1,000 |
| 2002/10/01 | 242 | 275 | 242 | 275 | 7,000 |
| 2002/09/27 | 255 | 255 | 255 | 255 | 1,000 |
| 2002/09/24 | 232 | 232 | 232 | 232 | 1,000 |
| 2002/09/09 | 282 | 282 | 282 | 282 | 4,000 |
| 2002/09/03 | 251 | 251 | 251 | 251 | 1,000 |
| 2002/09/02 | 254 | 254 | 254 | 254 | 2,000 |
| 2002/08/27 | 280 | 280 | 280 | 280 | 1,000 |
| 2002/08/20 | 273 | 273 | 273 | 273 | 1,000 |
| 2002/08/08 | 293 | 293 | 293 | 293 | 3,000 |
| 2002/07/30 | 260 | 260 | 260 | 260 | 5,000 |
| 2002/07/29 | 289 | 289 | 289 | 289 | 1,000 |
| 2002/07/26 | 294 | 294 | 294 | 294 | 1,000 |
| 2002/07/23 | 251 | 251 | 251 | 251 | 3,000 |
| 2002/07/09 | 270 | 270 | 270 | 270 | 1,000 |
| 2002/07/08 | 293 | 293 | 293 | 293 | 5,000 |
| 2002/07/05 | 293 | 293 | 293 | 293 | 1,000 |
| 2002/06/27 | 271 | 306 | 271 | 306 | 8,000 |
| 2002/06/26 | 270 | 270 | 270 | 270 | 1,000 |
| 2002/06/10 | 310 | 310 | 310 | 310 | 4,000 |
| 2002/06/07 | 280 | 280 | 280 | 280 | 5,000 |
| 2002/06/05 | 280 | 280 | 280 | 280 | 1,000 |
| 2002/06/03 | 262 | 262 | 262 | 262 | 2,000 |
| 2002/05/27 | 295 | 295 | 295 | 295 | 1,000 |
| 2002/05/13 | 240 | 240 | 240 | 240 | 1,000 |
| 2002/05/10 | 240 | 240 | 240 | 240 | 2,000 |
| 2002/05/08 | 268 | 268 | 268 | 268 | 6,000 |
| 2002/05/01 | 277 | 277 | 277 | 277 | 1,000 |
| 2002/04/30 | 278 | 278 | 278 | 278 | 1,000 |
| 2002/04/26 | 280 | 280 | 280 | 280 | 1,000 |
| 2002/04/22 | 245 | 245 | 245 | 245 | 1,000 |
| 2002/04/17 | 243 | 243 | 243 | 243 | 1,000 |
| 2002/04/15 | 232 | 232 | 232 | 232 | 24,000 |
| 2002/04/08 | 307 | 307 | 307 | 307 | 4,000 |
| 2002/04/01 | 295 | 295 | 295 | 295 | 1,000 |
| 2002/03/29 | 270 | 270 | 270 | 270 | 5,000 |
| 2002/03/27 | 310 | 310 | 310 | 310 | 1,000 |
| 2002/03/08 | 282 | 282 | 281 | 281 | 5,000 |
| 2002/02/27 | 292 | 292 | 292 | 292 | 1,000 |
| 2002/02/21 | 266 | 266 | 266 | 266 | 2,000 |
| 2002/02/08 | 305 | 310 | 305 | 310 | 5,000 |
| 2002/02/01 | 296 | 296 | 296 | 296 | 1,000 |
| 2002/01/31 | 296 | 296 | 296 | 296 | 1,000 |
| 2002/01/28 | 299 | 299 | 299 | 299 | 2,000 |
| 2002/01/25 | 266 | 311 | 266 | 311 | 2,000 |
| 2002/01/24 | 266 | 266 | 266 | 266 | 1,000 |
| 2002/01/08 | 312 | 312 | 311 | 311 | 6,000 |
| 2002/01/04 | 326 | 326 | 311 | 311 | 3,000 |