研創(7939)の株価時系列情報
研創(7939)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1992/12/29 | 594 | 594 | 594 | 594 | 1,000 |
| 1992/12/28 | 610 | 640 | 610 | 640 | 4,000 |
| 1992/12/22 | 600 | 600 | 600 | 600 | 1,000 |
| 1992/12/21 | 605 | 610 | 600 | 600 | 4,000 |
| 1992/12/16 | 620 | 620 | 620 | 620 | 3,000 |
| 1992/12/10 | 625 | 625 | 625 | 625 | 1,000 |
| 1992/12/09 | 620 | 620 | 620 | 620 | 3,000 |
| 1992/12/08 | 600 | 620 | 600 | 620 | 11,000 |
| 1992/12/07 | 600 | 600 | 600 | 600 | 1,000 |
| 1992/12/01 | 620 | 620 | 620 | 620 | 1,000 |
| 1992/11/30 | 580 | 620 | 580 | 620 | 2,000 |
| 1992/11/27 | 580 | 590 | 580 | 590 | 6,000 |
| 1992/11/25 | 580 | 580 | 580 | 580 | 1,000 |
| 1992/11/11 | 577 | 579 | 577 | 579 | 2,000 |
| 1992/11/10 | 577 | 577 | 577 | 577 | 4,000 |
| 1992/11/09 | 577 | 577 | 577 | 577 | 1,000 |
| 1992/11/02 | 650 | 650 | 600 | 600 | 2,000 |
| 1992/10/30 | 640 | 640 | 640 | 640 | 1,000 |
| 1992/10/27 | 640 | 640 | 640 | 640 | 6,000 |
| 1992/10/23 | 640 | 640 | 640 | 640 | 1,000 |
| 1992/10/22 | 640 | 640 | 640 | 640 | 1,000 |
| 1992/10/16 | 655 | 655 | 650 | 650 | 3,000 |
| 1992/10/14 | 660 | 660 | 660 | 660 | 1,000 |
| 1992/10/13 | 670 | 670 | 670 | 670 | 2,000 |
| 1992/10/09 | 670 | 670 | 670 | 670 | 1,000 |
| 1992/10/08 | 670 | 670 | 670 | 670 | 2,000 |
| 1992/10/05 | 670 | 670 | 670 | 670 | 3,000 |
| 1992/10/02 | 670 | 670 | 670 | 670 | 1,000 |
| 1992/10/01 | 670 | 670 | 670 | 670 | 4,000 |
| 1992/09/30 | 669 | 670 | 669 | 670 | 2,000 |
| 1992/09/29 | 680 | 680 | 670 | 670 | 2,000 |
| 1992/09/28 | 690 | 690 | 690 | 690 | 1,000 |
| 1992/09/22 | 700 | 700 | 670 | 670 | 6,000 |
| 1992/09/18 | 654 | 654 | 654 | 654 | 1,000 |
| 1992/09/10 | 989 | 989 | 989 | 989 | 2,000 |
| 1992/09/08 | 998 | 998 | 995 | 995 | 2,000 |
| 1992/09/07 | 999 | 999 | 999 | 999 | 3,000 |
| 1992/09/04 | 1,000 | 1,000 | 999 | 999 | 3,000 |
| 1992/09/03 | 997 | 997 | 997 | 997 | 1,000 |
| 1992/09/02 | 950 | 997 | 950 | 997 | 4,000 |
| 1992/09/01 | 910 | 950 | 910 | 950 | 6,000 |
| 1992/08/28 | 800 | 810 | 800 | 810 | 3,000 |
| 1992/08/27 | 741 | 741 | 741 | 741 | 1,000 |
| 1992/08/26 | 692 | 692 | 690 | 690 | 3,000 |
| 1992/08/24 | 806 | 810 | 803 | 803 | 11,000 |
| 1992/08/21 | 806 | 810 | 800 | 805 | 36,000 |
| 1992/08/12 | 960 | 960 | 960 | 960 | 2,000 |
| 1992/08/11 | 970 | 970 | 970 | 970 | 1,000 |
| 1992/08/03 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
| 1992/07/29 | 999 | 999 | 999 | 999 | 2,000 |
| 1992/07/28 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
| 1992/07/27 | 1,000 | 1,000 | 1,000 | 1,000 | 5,000 |
| 1992/07/24 | 900 | 900 | 900 | 900 | 1,000 |
| 1992/07/23 | 900 | 900 | 900 | 900 | 1,000 |
| 1992/07/16 | 1,270 | 1,270 | 1,270 | 1,270 | 1,000 |
| 1992/07/15 | 1,270 | 1,270 | 1,270 | 1,270 | 1,000 |
| 1992/07/13 | 1,380 | 1,380 | 1,380 | 1,380 | 1,000 |
| 1992/07/09 | 1,390 | 1,390 | 1,390 | 1,390 | 1,000 |
| 1992/07/08 | 1,390 | 1,390 | 1,390 | 1,390 | 1,000 |
| 1992/06/30 | 1,320 | 1,400 | 1,320 | 1,400 | 2,000 |
| 1992/06/25 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1992/06/23 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1992/06/22 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1992/06/19 | 1,200 | 1,200 | 1,200 | 1,200 | 26,000 |
| 1992/06/10 | 1,520 | 1,520 | 1,520 | 1,520 | 2,000 |
| 1992/06/01 | 1,500 | 1,530 | 1,500 | 1,530 | 2,000 |
| 1992/05/29 | 1,510 | 1,510 | 1,510 | 1,510 | 26,000 |
| 1992/05/27 | 1,510 | 1,510 | 1,510 | 1,510 | 1,000 |
| 1992/05/14 | 1,720 | 1,720 | 1,720 | 1,720 | 2,000 |
| 1992/05/12 | 1,690 | 1,720 | 1,690 | 1,720 | 3,000 |
| 1992/05/01 | 1,700 | 1,700 | 1,700 | 1,700 | 1,000 |
| 1992/04/28 | 1,950 | 1,950 | 1,950 | 1,950 | 1,000 |
| 1992/04/24 | 1,750 | 1,750 | 1,750 | 1,750 | 1,000 |
| 1992/04/14 | 1,900 | 1,900 | 1,900 | 1,900 | 1,000 |
| 1992/04/09 | 2,280 | 2,280 | 2,280 | 2,280 | 1,000 |
| 1992/04/03 | 2,390 | 2,390 | 2,390 | 2,390 | 2,000 |
| 1992/04/02 | 2,390 | 2,390 | 2,390 | 2,390 | 1,000 |
| 1992/03/23 | 2,500 | 2,500 | 2,500 | 2,500 | 1,000 |
| 1992/03/19 | 2,300 | 2,400 | 2,300 | 2,400 | 2,000 |
| 1992/03/18 | 2,350 | 2,350 | 2,300 | 2,300 | 2,000 |
| 1992/03/17 | 2,300 | 2,400 | 2,300 | 2,400 | 2,000 |
| 1992/03/16 | 2,300 | 2,400 | 2,300 | 2,400 | 2,000 |
| 1992/03/11 | 2,100 | 2,100 | 2,100 | 2,100 | 2,000 |
| 1992/03/10 | 2,100 | 2,100 | 2,100 | 2,100 | 1,000 |
| 1992/03/09 | 2,100 | 2,100 | 2,100 | 2,100 | 1,000 |
| 1992/03/04 | 2,100 | 2,100 | 2,100 | 2,100 | 1,000 |
| 1992/03/02 | 2,010 | 2,100 | 2,010 | 2,100 | 2,000 |
| 1992/02/28 | 1,950 | 1,950 | 1,950 | 1,950 | 1,000 |
| 1992/02/27 | 1,940 | 1,940 | 1,940 | 1,940 | 1,000 |
| 1992/02/10 | 2,500 | 2,500 | 2,500 | 2,500 | 1,000 |
| 1992/02/07 | 2,300 | 2,490 | 2,260 | 2,490 | 20,000 |
| 1992/02/05 | 2,000 | 2,000 | 1,900 | 1,960 | 10,000 |
| 1992/01/28 | 2,000 | 2,000 | 2,000 | 2,000 | 7,000 |
| 1992/01/23 | 1,800 | 1,800 | 1,800 | 1,800 | 4,000 |
| 1992/01/22 | 1,800 | 1,800 | 1,800 | 1,800 | 1,000 |
| 1992/01/14 | 2,010 | 2,010 | 2,010 | 2,010 | 1,000 |
| 1992/01/13 | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 |
| 1992/01/08 | 2,350 | 2,350 | 2,350 | 2,350 | 2,000 |
| 1992/01/07 | 2,300 | 2,300 | 2,300 | 2,300 | 1,000 |