日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

研創(7939)の株価時系列情報

研創(7939)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
1990/12/28 0 2,400 2,200 2,200 2,000
1990/12/27 0 2,490 2,490 2,490 1,000
1990/12/26 0 2,550 2,500 2,500 3,000
1990/12/25 0 2,600 2,600 2,600 2,000
1990/12/21 0 2,650 2,580 2,580 10,000
1990/12/20 0 2,650 2,650 2,650 3,000
1990/12/19 0 2,700 2,650 2,650 7,000
1990/12/18 0 2,690 2,650 2,690 6,000
1990/12/17 0 2,690 2,600 2,690 10,000
1990/12/14 0 2,700 2,600 2,700 10,000
1990/12/13 0 2,600 2,600 2,600 2,000
1990/12/12 0 2,600 2,600 2,600 3,000
1990/12/11 0 2,550 2,500 2,550 4,000
1990/12/10 0 2,600 2,570 2,570 2,000
1990/12/07 0 2,650 2,570 2,570 4,000
1990/12/06 0 2,600 2,600 2,600 6,000
1990/12/05 0 2,600 2,600 2,600 2,000
1990/12/04 0 2,700 2,640 2,700 10,000
1990/12/03 0 2,700 2,700 2,700 1,000
1990/11/30 0 2,690 2,690 2,690 4,000
1990/11/29 0 2,790 2,700 2,700 8,000
1990/11/28 0 2,810 2,580 2,700 22,000
1990/11/27 0 2,640 2,550 2,640 6,000
1990/11/26 0 2,700 2,700 2,700 3,000
1990/11/22 0 2,720 2,700 2,710 5,000
1990/11/21 0 2,750 2,600 2,700 10,000
1990/11/20 0 2,850 2,800 2,850 13,000
1990/11/19 0 2,850 2,800 2,820 7,000
1990/11/16 0 2,850 2,800 2,850 13,000
1990/11/15 0 2,870 2,800 2,820 10,000
1990/11/14 0 2,890 2,800 2,880 23,000
1990/11/13 0 2,900 2,880 2,900 13,000
1990/11/09 0 2,860 2,830 2,830 13,000
1990/11/08 0 2,940 2,880 2,930 29,000
1990/11/07 0 2,880 2,760 2,810 19,000
1990/11/06 0 3,000 2,880 2,890 26,000
1990/11/05 0 3,100 2,980 2,980 141,000
1990/11/02 0 3,030 3,030 3,030 297,000

このページの先頭へ