研創(7939)の株価時系列情報
研創(7939)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1996/12/27 | 620 | 620 | 620 | 620 | 1,000 |
| 1996/12/26 | 600 | 600 | 600 | 600 | 1,000 |
| 1996/12/25 | 600 | 600 | 600 | 600 | 1,000 |
| 1996/12/19 | 655 | 655 | 655 | 655 | 4,000 |
| 1996/12/18 | 620 | 625 | 620 | 625 | 2,000 |
| 1996/12/17 | 630 | 630 | 620 | 620 | 7,000 |
| 1996/12/16 | 615 | 620 | 615 | 620 | 2,000 |
| 1996/12/13 | 620 | 620 | 615 | 615 | 2,000 |
| 1996/12/10 | 646 | 646 | 646 | 646 | 2,000 |
| 1996/12/06 | 650 | 650 | 650 | 650 | 1,000 |
| 1996/11/27 | 655 | 655 | 655 | 655 | 2,000 |
| 1996/11/13 | 645 | 645 | 645 | 645 | 1,000 |
| 1996/11/12 | 641 | 642 | 635 | 642 | 4,000 |
| 1996/11/01 | 602 | 602 | 602 | 602 | 1,000 |
| 1996/10/31 | 602 | 602 | 602 | 602 | 1,000 |
| 1996/10/30 | 600 | 600 | 600 | 600 | 1,000 |
| 1996/10/29 | 602 | 602 | 602 | 602 | 1,000 |
| 1996/10/28 | 600 | 600 | 600 | 600 | 2,000 |
| 1996/10/24 | 585 | 585 | 585 | 585 | 1,000 |
| 1996/10/23 | 585 | 585 | 585 | 585 | 1,000 |
| 1996/10/22 | 610 | 610 | 610 | 610 | 1,000 |
| 1996/10/21 | 649 | 649 | 640 | 640 | 2,000 |
| 1996/10/18 | 680 | 680 | 680 | 680 | 1,000 |
| 1996/10/08 | 690 | 690 | 690 | 690 | 3,000 |
| 1996/10/02 | 700 | 700 | 690 | 690 | 2,000 |
| 1996/10/01 | 705 | 705 | 705 | 705 | 1,000 |
| 1996/09/27 | 714 | 714 | 714 | 714 | 1,000 |
| 1996/09/09 | 727 | 730 | 727 | 730 | 3,000 |
| 1996/09/02 | 730 | 730 | 730 | 730 | 1,000 |
| 1996/08/28 | 739 | 740 | 739 | 740 | 2,000 |
| 1996/08/27 | 742 | 742 | 742 | 742 | 1,000 |
| 1996/08/23 | 743 | 743 | 720 | 720 | 5,000 |
| 1996/08/19 | 745 | 745 | 745 | 745 | 2,000 |
| 1996/08/08 | 799 | 799 | 799 | 799 | 2,000 |
| 1996/08/01 | 799 | 799 | 799 | 799 | 1,000 |
| 1996/07/29 | 800 | 800 | 800 | 800 | 1,000 |
| 1996/07/19 | 790 | 790 | 790 | 790 | 1,000 |
| 1996/07/15 | 830 | 830 | 830 | 830 | 1,000 |
| 1996/07/08 | 850 | 850 | 850 | 850 | 2,000 |
| 1996/07/05 | 850 | 850 | 850 | 850 | 1,000 |
| 1996/07/04 | 850 | 850 | 850 | 850 | 1,000 |
| 1996/07/02 | 849 | 850 | 849 | 850 | 3,000 |
| 1996/07/01 | 845 | 845 | 840 | 840 | 4,000 |
| 1996/06/28 | 845 | 845 | 845 | 845 | 1,000 |
| 1996/06/27 | 820 | 820 | 820 | 820 | 1,000 |
| 1996/06/26 | 818 | 818 | 818 | 818 | 1,000 |
| 1996/06/25 | 844 | 854 | 844 | 854 | 2,000 |
| 1996/06/21 | 861 | 861 | 861 | 861 | 2,000 |
| 1996/06/20 | 859 | 861 | 859 | 861 | 3,000 |
| 1996/06/19 | 835 | 865 | 835 | 865 | 3,000 |
| 1996/06/18 | 801 | 801 | 801 | 801 | 2,000 |
| 1996/06/14 | 780 | 780 | 780 | 780 | 2,000 |
| 1996/06/12 | 770 | 770 | 770 | 770 | 1,000 |
| 1996/06/10 | 770 | 770 | 770 | 770 | 2,000 |
| 1996/05/27 | 797 | 805 | 797 | 805 | 5,000 |
| 1996/05/22 | 800 | 800 | 800 | 800 | 1,000 |
| 1996/05/21 | 800 | 800 | 800 | 800 | 1,000 |
| 1996/05/17 | 800 | 800 | 800 | 800 | 1,000 |
| 1996/05/16 | 776 | 790 | 776 | 790 | 3,000 |
| 1996/05/15 | 776 | 776 | 776 | 776 | 1,000 |
| 1996/05/10 | 835 | 835 | 833 | 833 | 2,000 |
| 1996/05/08 | 900 | 900 | 899 | 899 | 4,000 |
| 1996/05/07 | 890 | 900 | 890 | 900 | 4,000 |
| 1996/05/02 | 832 | 890 | 832 | 890 | 10,000 |
| 1996/05/01 | 802 | 830 | 800 | 830 | 15,000 |
| 1996/04/26 | 802 | 802 | 799 | 800 | 4,000 |
| 1996/04/25 | 750 | 780 | 750 | 780 | 8,000 |
| 1996/04/24 | 750 | 750 | 750 | 750 | 2,000 |
| 1996/04/23 | 750 | 750 | 750 | 750 | 7,000 |
| 1996/04/22 | 731 | 732 | 731 | 732 | 2,000 |
| 1996/04/19 | 749 | 749 | 731 | 731 | 4,000 |
| 1996/04/18 | 731 | 731 | 730 | 731 | 5,000 |
| 1996/04/17 | 730 | 730 | 730 | 730 | 5,000 |
| 1996/04/16 | 730 | 730 | 725 | 725 | 8,000 |
| 1996/04/15 | 725 | 725 | 725 | 725 | 4,000 |
| 1996/04/12 | 706 | 720 | 706 | 720 | 6,000 |
| 1996/04/11 | 700 | 705 | 700 | 705 | 9,000 |
| 1996/04/10 | 700 | 700 | 700 | 700 | 1,000 |
| 1996/04/09 | 700 | 700 | 700 | 700 | 3,000 |
| 1996/04/08 | 700 | 705 | 696 | 700 | 9,000 |
| 1996/04/05 | 699 | 699 | 691 | 695 | 4,000 |
| 1996/04/04 | 690 | 690 | 690 | 690 | 3,000 |
| 1996/04/03 | 660 | 685 | 660 | 685 | 17,000 |
| 1996/04/01 | 660 | 660 | 660 | 660 | 4,000 |
| 1996/03/29 | 660 | 660 | 650 | 660 | 7,000 |
| 1996/03/28 | 650 | 650 | 650 | 650 | 5,000 |
| 1996/03/27 | 630 | 635 | 630 | 635 | 6,000 |
| 1996/03/26 | 630 | 630 | 630 | 630 | 3,000 |
| 1996/03/25 | 630 | 630 | 630 | 630 | 4,000 |
| 1996/03/22 | 629 | 629 | 629 | 629 | 2,000 |
| 1996/03/19 | 629 | 629 | 629 | 629 | 1,000 |
| 1996/03/11 | 590 | 590 | 590 | 590 | 1,000 |
| 1996/03/08 | 600 | 600 | 600 | 600 | 3,000 |
| 1996/03/05 | 600 | 600 | 600 | 600 | 4,000 |
| 1996/03/01 | 620 | 620 | 610 | 610 | 4,000 |
| 1996/02/27 | 620 | 620 | 620 | 620 | 1,000 |
| 1996/02/26 | 620 | 620 | 620 | 620 | 1,000 |
| 1996/02/20 | 650 | 650 | 650 | 650 | 4,000 |
| 1996/02/19 | 650 | 650 | 650 | 650 | 4,000 |
| 1996/02/16 | 650 | 650 | 650 | 650 | 1,000 |
| 1996/02/08 | 680 | 680 | 650 | 650 | 5,000 |
| 1996/01/31 | 680 | 680 | 680 | 680 | 1,000 |
| 1996/01/29 | 675 | 675 | 675 | 675 | 1,000 |
| 1996/01/25 | 675 | 680 | 632 | 632 | 3,000 |
| 1996/01/24 | 673 | 675 | 673 | 675 | 3,000 |
| 1996/01/18 | 679 | 679 | 679 | 679 | 1,000 |
| 1996/01/16 | 680 | 680 | 680 | 680 | 1,000 |
| 1996/01/12 | 680 | 680 | 680 | 680 | 1,000 |
| 1996/01/10 | 675 | 675 | 675 | 675 | 1,000 |
| 1996/01/08 | 650 | 650 | 650 | 650 | 1,000 |
| 1996/01/04 | 600 | 600 | 600 | 600 | 2,000 |