ニッピ(7932)の株価時系列情報
ニッピ(7932)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2001/12/27 | 220 | 220 | 220 | 220 | 2,000 |
| 2001/12/19 | 230 | 240 | 230 | 240 | 10,000 |
| 2001/12/14 | 200 | 200 | 200 | 200 | 1,000 |
| 2001/12/13 | 200 | 200 | 200 | 200 | 4,000 |
| 2001/12/12 | 204 | 204 | 200 | 200 | 11,000 |
| 2001/12/11 | 210 | 210 | 210 | 210 | 1,000 |
| 2001/12/07 | 200 | 200 | 200 | 200 | 2,000 |
| 2001/12/06 | 237 | 237 | 237 | 237 | 2,000 |
| 2001/11/29 | 210 | 210 | 210 | 210 | 2,000 |
| 2001/11/27 | 250 | 250 | 250 | 250 | 2,000 |
| 2001/11/26 | 220 | 220 | 220 | 220 | 1,000 |
| 2001/11/08 | 250 | 250 | 250 | 250 | 1,000 |
| 2001/11/06 | 270 | 275 | 270 | 275 | 2,000 |
| 2001/10/30 | 270 | 270 | 270 | 270 | 1,000 |
| 2001/10/29 | 286 | 286 | 280 | 280 | 3,000 |
| 2001/10/22 | 265 | 280 | 261 | 275 | 5,000 |
| 2001/10/19 | 250 | 250 | 240 | 250 | 3,000 |
| 2001/10/18 | 251 | 260 | 241 | 250 | 6,000 |
| 2001/10/16 | 255 | 259 | 255 | 259 | 2,000 |
| 2001/10/15 | 259 | 270 | 259 | 259 | 8,000 |
| 2001/10/12 | 254 | 260 | 254 | 260 | 2,000 |
| 2001/10/11 | 253 | 253 | 252 | 253 | 4,000 |
| 2001/10/10 | 253 | 253 | 250 | 250 | 7,000 |
| 2001/10/09 | 230 | 253 | 230 | 253 | 3,000 |
| 2001/10/05 | 230 | 230 | 230 | 230 | 1,000 |
| 2001/09/27 | 245 | 245 | 245 | 245 | 1,000 |
| 2001/09/25 | 240 | 240 | 240 | 240 | 1,000 |
| 2001/09/21 | 220 | 220 | 220 | 220 | 1,000 |
| 2001/09/20 | 200 | 200 | 200 | 200 | 3,000 |
| 2001/09/19 | 200 | 200 | 200 | 200 | 1,000 |
| 2001/09/06 | 280 | 280 | 280 | 280 | 2,000 |
| 2001/08/27 | 270 | 270 | 270 | 270 | 2,000 |
| 2001/08/06 | 296 | 296 | 296 | 296 | 2,000 |
| 2001/07/31 | 286 | 286 | 286 | 286 | 1,000 |
| 2001/07/26 | 284 | 284 | 284 | 284 | 1,000 |
| 2001/07/19 | 280 | 299 | 280 | 299 | 10,000 |
| 2001/07/16 | 245 | 245 | 245 | 245 | 1,000 |
| 2001/07/06 | 245 | 245 | 245 | 245 | 3,000 |
| 2001/07/03 | 245 | 245 | 245 | 245 | 1,000 |
| 2001/06/29 | 260 | 260 | 260 | 260 | 2,000 |
| 2001/06/28 | 258 | 258 | 258 | 258 | 6,000 |
| 2001/06/27 | 245 | 245 | 245 | 245 | 1,000 |
| 2001/06/12 | 241 | 241 | 241 | 241 | 10,000 |
| 2001/06/11 | 240 | 240 | 240 | 240 | 1,000 |
| 2001/06/06 | 260 | 260 | 241 | 241 | 4,000 |
| 2001/05/31 | 250 | 250 | 250 | 250 | 1,000 |
| 2001/05/28 | 250 | 260 | 250 | 260 | 3,000 |
| 2001/05/25 | 240 | 240 | 240 | 240 | 3,000 |
| 2001/05/24 | 241 | 241 | 241 | 241 | 1,000 |
| 2001/05/17 | 232 | 232 | 232 | 232 | 9,000 |
| 2001/05/15 | 248 | 248 | 248 | 248 | 1,000 |
| 2001/05/14 | 250 | 250 | 248 | 248 | 6,000 |
| 2001/05/09 | 252 | 252 | 250 | 250 | 11,000 |
| 2001/05/08 | 252 | 253 | 252 | 253 | 6,000 |
| 2001/05/07 | 253 | 253 | 252 | 252 | 11,000 |
| 2001/05/02 | 252 | 252 | 252 | 252 | 5,000 |
| 2001/05/01 | 252 | 252 | 252 | 252 | 10,000 |
| 2001/04/27 | 252 | 252 | 252 | 252 | 5,000 |
| 2001/04/26 | 245 | 252 | 245 | 252 | 9,000 |
| 2001/04/23 | 252 | 252 | 252 | 252 | 1,000 |
| 2001/04/20 | 252 | 252 | 252 | 252 | 5,000 |
| 2001/04/19 | 252 | 252 | 252 | 252 | 12,000 |
| 2001/04/18 | 250 | 250 | 250 | 250 | 2,000 |
| 2001/04/16 | 255 | 255 | 255 | 255 | 6,000 |
| 2001/04/13 | 255 | 255 | 255 | 255 | 1,000 |
| 2001/04/06 | 255 | 255 | 255 | 255 | 3,000 |
| 2001/03/27 | 290 | 290 | 290 | 290 | 2,000 |
| 2001/03/22 | 240 | 240 | 240 | 240 | 1,000 |
| 2001/03/21 | 240 | 240 | 240 | 240 | 1,000 |
| 2001/03/19 | 240 | 240 | 240 | 240 | 1,000 |
| 2001/03/16 | 240 | 240 | 240 | 240 | 1,000 |
| 2001/03/09 | 247 | 247 | 247 | 247 | 1,000 |
| 2001/03/07 | 255 | 255 | 255 | 255 | 1,000 |
| 2001/03/06 | 260 | 260 | 260 | 260 | 2,000 |
| 2001/03/02 | 250 | 250 | 250 | 250 | 1,000 |
| 2001/02/28 | 255 | 255 | 255 | 255 | 2,000 |
| 2001/02/27 | 255 | 255 | 255 | 255 | 2,000 |
| 2001/02/22 | 250 | 250 | 241 | 250 | 7,000 |
| 2001/02/21 | 250 | 250 | 250 | 250 | 3,000 |
| 2001/02/20 | 250 | 250 | 245 | 245 | 3,000 |
| 2001/02/19 | 246 | 250 | 245 | 250 | 5,000 |
| 2001/02/16 | 247 | 247 | 246 | 246 | 5,000 |
| 2001/02/14 | 250 | 250 | 245 | 245 | 3,000 |
| 2001/02/13 | 281 | 281 | 281 | 281 | 2,000 |
| 2001/02/06 | 290 | 290 | 280 | 280 | 3,000 |
| 2001/01/30 | 241 | 241 | 241 | 241 | 1,000 |
| 2001/01/29 | 240 | 240 | 240 | 240 | 12,000 |
| 2001/01/26 | 240 | 240 | 240 | 240 | 5,000 |
| 2001/01/23 | 241 | 241 | 241 | 241 | 2,000 |
| 2001/01/22 | 245 | 245 | 240 | 240 | 2,000 |
| 2001/01/17 | 240 | 240 | 240 | 240 | 3,000 |
| 2001/01/16 | 240 | 240 | 240 | 240 | 1,000 |
| 2001/01/15 | 240 | 240 | 240 | 240 | 2,000 |
| 2001/01/09 | 270 | 270 | 270 | 270 | 3,000 |
| 2001/01/05 | 250 | 250 | 250 | 250 | 1,000 |