ニッピ(7932)の株価時系列情報
ニッピ(7932)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1988/12/15 | 0 | 3,990 | 3,990 | 3,990 | 4,000 |
| 1988/12/14 | 0 | 3,910 | 3,910 | 3,910 | 1,000 |
| 1988/12/12 | 0 | 3,600 | 3,520 | 3,520 | 2,000 |
| 1988/12/06 | 0 | 3,700 | 3,700 | 3,700 | 2,000 |
| 1988/11/18 | 0 | 3,900 | 3,900 | 3,900 | 4,000 |
| 1988/11/15 | 0 | 3,900 | 3,900 | 3,900 | 1,000 |
| 1988/11/10 | 0 | 3,990 | 3,990 | 3,990 | 1,000 |
| 1988/11/07 | 0 | 4,000 | 4,000 | 4,000 | 1,000 |
| 1988/11/04 | 0 | 3,700 | 3,700 | 3,700 | 4,000 |
| 1988/10/29 | 0 | 4,020 | 4,020 | 4,020 | 5,000 |
| 1988/10/28 | 0 | 4,020 | 4,020 | 4,020 | 4,000 |
| 1988/10/27 | 0 | 4,020 | 4,020 | 4,020 | 2,000 |
| 1988/10/26 | 0 | 4,030 | 4,020 | 4,020 | 2,000 |
| 1988/10/25 | 0 | 4,100 | 4,020 | 4,100 | 2,000 |
| 1988/10/24 | 0 | 4,020 | 4,000 | 4,000 | 2,000 |
| 1988/10/22 | 0 | 4,000 | 4,000 | 4,000 | 1,000 |
| 1988/10/21 | 0 | 4,000 | 4,000 | 4,000 | 4,000 |
| 1988/10/18 | 0 | 3,900 | 3,850 | 3,850 | 3,000 |
| 1988/10/07 | 0 | 4,070 | 4,050 | 4,070 | 3,000 |
| 1988/10/06 | 0 | 4,070 | 4,040 | 4,040 | 4,000 |
| 1988/10/05 | 0 | 4,050 | 4,050 | 4,050 | 3,000 |
| 1988/10/04 | 0 | 4,050 | 4,010 | 4,050 | 7,000 |
| 1988/10/01 | 0 | 4,010 | 4,000 | 4,010 | 4,000 |
| 1988/09/30 | 0 | 4,000 | 4,000 | 4,000 | 1,000 |
| 1988/09/29 | 0 | 4,110 | 4,100 | 4,110 | 2,000 |
| 1988/09/28 | 0 | 4,150 | 4,000 | 4,150 | 13,000 |
| 1988/09/27 | 0 | 4,000 | 3,850 | 4,000 | 5,000 |
| 1988/09/24 | 0 | 3,900 | 3,900 | 3,900 | 1,000 |
| 1988/09/22 | 0 | 3,900 | 3,900 | 3,900 | 3,000 |
| 1988/09/21 | 0 | 3,800 | 3,800 | 3,800 | 1,000 |
| 1988/09/20 | 0 | 4,350 | 4,350 | 4,350 | 1,000 |
| 1988/09/16 | 0 | 4,600 | 4,350 | 4,600 | 39,000 |
| 1988/09/14 | 0 | 4,480 | 4,000 | 4,480 | 22,000 |
| 1988/09/13 | 0 | 4,000 | 3,920 | 4,000 | 8,000 |
| 1988/09/09 | 0 | 3,950 | 3,900 | 3,900 | 2,000 |
| 1988/09/06 | 0 | 3,900 | 3,900 | 3,900 | 1,000 |
| 1988/09/05 | 0 | 3,900 | 3,750 | 3,900 | 5,000 |
| 1988/09/02 | 0 | 3,850 | 3,800 | 3,800 | 3,000 |
| 1988/09/01 | 0 | 3,900 | 3,900 | 3,900 | 1,000 |
| 1988/08/31 | 0 | 3,900 | 3,900 | 3,900 | 1,000 |
| 1988/08/29 | 0 | 4,000 | 4,000 | 4,000 | 5,000 |
| 1988/08/26 | 0 | 4,000 | 3,950 | 4,000 | 7,000 |
| 1988/08/24 | 0 | 4,000 | 4,000 | 4,000 | 2,000 |
| 1988/08/23 | 0 | 4,000 | 3,900 | 4,000 | 3,000 |
| 1988/08/19 | 0 | 3,780 | 3,780 | 3,780 | 1,000 |
| 1988/08/18 | 0 | 4,000 | 3,780 | 4,000 | 4,000 |
| 1988/08/17 | 0 | 3,900 | 3,400 | 3,900 | 7,000 |
| 1988/08/16 | 0 | 3,300 | 3,300 | 3,300 | 3,000 |
| 1988/08/12 | 0 | 3,400 | 3,400 | 3,400 | 2,000 |
| 1988/08/08 | 0 | 3,400 | 3,400 | 3,400 | 1,000 |
| 1988/08/05 | 0 | 3,350 | 3,350 | 3,350 | 2,000 |
| 1988/08/04 | 0 | 3,420 | 3,400 | 3,400 | 3,000 |
| 1988/07/29 | 0 | 3,650 | 3,600 | 3,600 | 2,000 |
| 1988/07/26 | 0 | 3,650 | 3,650 | 3,650 | 1,000 |
| 1988/07/20 | 0 | 3,650 | 3,650 | 3,650 | 1,000 |
| 1988/07/18 | 0 | 4,010 | 3,900 | 4,000 | 9,000 |
| 1988/07/15 | 0 | 3,700 | 3,610 | 3,700 | 3,000 |
| 1988/07/14 | 0 | 3,400 | 3,400 | 3,400 | 4,000 |
| 1988/07/13 | 0 | 3,400 | 3,400 | 3,400 | 1,000 |
| 1988/07/12 | 0 | 3,400 | 3,400 | 3,400 | 1,000 |
| 1988/07/06 | 0 | 3,400 | 3,350 | 3,400 | 3,000 |
| 1988/07/05 | 0 | 3,400 | 3,400 | 3,400 | 1,000 |
| 1988/07/04 | 0 | 3,400 | 3,400 | 3,400 | 1,000 |
| 1988/06/30 | 0 | 3,570 | 3,400 | 3,570 | 4,000 |
| 1988/06/25 | 0 | 3,350 | 3,350 | 3,350 | 1,000 |
| 1988/06/24 | 0 | 3,350 | 3,350 | 3,350 | 1,000 |
| 1988/06/22 | 0 | 3,510 | 3,510 | 3,510 | 1,000 |
| 1988/06/17 | 0 | 3,600 | 3,570 | 3,570 | 2,000 |
| 1988/06/08 | 0 | 3,700 | 3,700 | 3,700 | 1,000 |
| 1988/06/02 | 0 | 3,990 | 3,900 | 3,900 | 3,000 |
| 1988/06/01 | 0 | 4,000 | 3,800 | 4,000 | 3,000 |
| 1988/05/31 | 0 | 3,850 | 3,700 | 3,700 | 3,000 |
| 1988/05/28 | 0 | 3,700 | 3,700 | 3,700 | 2,000 |
| 1988/05/27 | 0 | 3,800 | 3,800 | 3,800 | 2,000 |
| 1988/05/26 | 0 | 3,700 | 3,700 | 3,700 | 1,000 |
| 1988/05/23 | 0 | 3,520 | 3,500 | 3,500 | 2,000 |
| 1988/05/18 | 0 | 3,530 | 3,530 | 3,530 | 1,000 |
| 1988/05/17 | 0 | 3,520 | 3,520 | 3,520 | 2,000 |
| 1988/05/12 | 0 | 3,450 | 3,450 | 3,450 | 1,000 |
| 1988/05/10 | 0 | 3,760 | 3,400 | 3,400 | 2,000 |
| 1988/05/09 | 0 | 3,810 | 3,810 | 3,810 | 1,000 |
| 1988/04/30 | 0 | 3,900 | 3,900 | 3,900 | 1,000 |
| 1988/04/26 | 0 | 3,800 | 3,800 | 3,800 | 1,000 |
| 1988/04/22 | 0 | 3,810 | 3,760 | 3,810 | 4,000 |
| 1988/04/21 | 0 | 3,850 | 3,760 | 3,760 | 3,000 |
| 1988/04/19 | 0 | 3,900 | 3,900 | 3,900 | 1,000 |
| 1988/04/13 | 0 | 3,850 | 3,850 | 3,850 | 1,000 |
| 1988/04/08 | 0 | 3,900 | 3,900 | 3,900 | 1,000 |
| 1988/04/06 | 0 | 3,850 | 3,850 | 3,850 | 1,000 |
| 1988/04/02 | 0 | 4,200 | 4,200 | 4,200 | 2,000 |
| 1988/03/31 | 0 | 4,200 | 4,200 | 4,200 | 1,000 |
| 1988/03/29 | 0 | 4,000 | 4,000 | 4,000 | 1,000 |
| 1988/03/26 | 0 | 4,100 | 4,050 | 4,050 | 2,000 |
| 1988/03/25 | 0 | 4,500 | 4,500 | 4,500 | 11,000 |
| 1988/03/24 | 0 | 4,600 | 4,600 | 4,600 | 1,000 |
| 1988/03/22 | 0 | 4,750 | 4,700 | 4,750 | 2,000 |
| 1988/03/15 | 0 | 4,800 | 4,800 | 4,800 | 1,000 |
| 1988/03/14 | 0 | 4,900 | 4,600 | 4,900 | 13,000 |
| 1988/03/11 | 0 | 4,840 | 4,600 | 4,800 | 30,000 |
| 1988/03/10 | 0 | 4,500 | 4,480 | 4,500 | 15,000 |
| 1988/03/09 | 0 | 4,500 | 4,300 | 4,500 | 18,000 |
| 1988/03/08 | 0 | 4,350 | 4,250 | 4,350 | 14,000 |
| 1988/03/07 | 0 | 4,250 | 4,150 | 4,250 | 11,000 |
| 1988/03/05 | 0 | 4,000 | 4,000 | 4,000 | 1,000 |
| 1988/03/03 | 0 | 4,100 | 4,090 | 4,100 | 3,000 |
| 1988/03/01 | 0 | 4,230 | 4,100 | 4,100 | 2,000 |
| 1988/02/29 | 0 | 4,230 | 4,100 | 4,220 | 4,000 |
| 1988/02/27 | 0 | 4,220 | 4,220 | 4,220 | 1,000 |
| 1988/02/26 | 0 | 4,050 | 3,990 | 4,050 | 7,000 |
| 1988/02/25 | 0 | 4,050 | 3,990 | 4,000 | 11,000 |
| 1988/02/24 | 0 | 4,000 | 3,900 | 4,000 | 9,000 |
| 1988/02/23 | 0 | 4,050 | 3,950 | 4,000 | 8,000 |
| 1988/02/22 | 0 | 4,060 | 4,000 | 4,000 | 12,000 |
| 1988/02/19 | 0 | 4,250 | 4,190 | 4,190 | 6,000 |
| 1988/02/18 | 0 | 4,220 | 4,190 | 4,190 | 14,000 |
| 1988/02/17 | 0 | 4,240 | 3,900 | 4,240 | 30,000 |
| 1988/02/16 | 0 | 3,790 | 3,750 | 3,790 | 4,000 |
| 1988/02/15 | 0 | 3,800 | 3,750 | 3,790 | 9,000 |
| 1988/02/12 | 0 | 3,800 | 3,700 | 3,800 | 6,000 |
| 1988/02/10 | 0 | 3,700 | 3,700 | 3,700 | 1,000 |
| 1988/02/09 | 0 | 3,700 | 3,600 | 3,600 | 2,000 |
| 1988/02/08 | 0 | 3,900 | 3,800 | 3,900 | 4,000 |
| 1988/02/06 | 0 | 3,900 | 3,900 | 3,900 | 6,000 |
| 1988/02/05 | 0 | 3,900 | 3,880 | 3,900 | 3,000 |
| 1988/02/03 | 0 | 3,900 | 3,900 | 3,900 | 5,000 |
| 1988/02/02 | 0 | 3,700 | 3,500 | 3,700 | 7,000 |
| 1988/02/01 | 0 | 3,500 | 3,300 | 3,500 | 15,000 |
| 1988/01/29 | 0 | 3,500 | 3,500 | 3,500 | 1,000 |
| 1988/01/28 | 0 | 3,500 | 3,500 | 3,500 | 2,000 |
| 1988/01/27 | 0 | 3,500 | 3,500 | 3,500 | 1,000 |
| 1988/01/26 | 0 | 3,250 | 3,250 | 3,250 | 1,000 |
| 1988/01/25 | 0 | 3,300 | 3,250 | 3,250 | 8,000 |
| 1988/01/23 | 0 | 3,250 | 3,250 | 3,250 | 2,000 |
| 1988/01/22 | 0 | 3,200 | 3,200 | 3,200 | 3,000 |
| 1988/01/21 | 0 | 3,200 | 3,150 | 3,200 | 2,000 |
| 1988/01/13 | 0 | 3,000 | 3,000 | 3,000 | 1,000 |
| 1988/01/12 | 0 | 3,190 | 3,190 | 3,190 | 1,000 |
| 1988/01/11 | 0 | 3,250 | 3,200 | 3,250 | 2,000 |
| 1988/01/07 | 0 | 2,820 | 2,820 | 2,820 | 1,000 |
| 1988/01/06 | 0 | 2,800 | 2,800 | 2,800 | 2,000 |