ニッピ(7932)の株価時系列情報
ニッピ(7932)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1992/12/25 | 1,240 | 1,240 | 1,240 | 1,240 | 1,000 |
| 1992/12/24 | 1,230 | 1,230 | 1,230 | 1,230 | 5,000 |
| 1992/12/22 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 |
| 1992/12/21 | 1,220 | 1,220 | 1,220 | 1,220 | 2,000 |
| 1992/12/18 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1992/12/17 | 1,200 | 1,210 | 1,200 | 1,200 | 3,000 |
| 1992/12/15 | 1,210 | 1,220 | 1,200 | 1,200 | 11,000 |
| 1992/12/11 | 1,200 | 1,200 | 1,200 | 1,200 | 2,000 |
| 1992/12/10 | 1,200 | 1,200 | 1,200 | 1,200 | 4,000 |
| 1992/12/08 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1992/12/07 | 1,270 | 1,270 | 1,270 | 1,270 | 1,000 |
| 1992/11/30 | 1,120 | 1,120 | 1,100 | 1,100 | 5,000 |
| 1992/11/26 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1992/11/25 | 1,100 | 1,120 | 1,100 | 1,100 | 5,000 |
| 1992/11/24 | 1,100 | 1,120 | 1,100 | 1,120 | 4,000 |
| 1992/11/20 | 1,140 | 1,140 | 1,100 | 1,100 | 8,000 |
| 1992/11/19 | 1,180 | 1,180 | 1,150 | 1,150 | 11,000 |
| 1992/11/18 | 1,180 | 1,180 | 1,180 | 1,180 | 5,000 |
| 1992/11/17 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1992/11/12 | 1,200 | 1,200 | 1,200 | 1,200 | 2,000 |
| 1992/11/05 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1992/10/29 | 1,500 | 1,500 | 1,500 | 1,500 | 2,000 |
| 1992/10/28 | 1,500 | 1,530 | 1,500 | 1,530 | 4,000 |
| 1992/10/27 | 1,600 | 1,600 | 1,510 | 1,510 | 2,000 |
| 1992/10/26 | 1,610 | 1,610 | 1,610 | 1,610 | 1,000 |
| 1992/10/21 | 1,700 | 1,700 | 1,700 | 1,700 | 1,000 |
| 1992/10/20 | 1,790 | 1,790 | 1,790 | 1,790 | 1,000 |
| 1992/10/14 | 1,790 | 1,800 | 1,790 | 1,800 | 2,000 |
| 1992/09/30 | 1,800 | 1,800 | 1,800 | 1,800 | 2,000 |
| 1992/09/29 | 1,920 | 1,920 | 1,800 | 1,800 | 2,000 |
| 1992/09/25 | 2,050 | 2,100 | 2,050 | 2,100 | 3,000 |
| 1992/09/24 | 2,050 | 2,050 | 2,050 | 2,050 | 1,000 |
| 1992/09/22 | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 |
| 1992/09/21 | 2,000 | 2,000 | 2,000 | 2,000 | 1,000 |
| 1992/09/18 | 2,000 | 2,050 | 2,000 | 2,050 | 3,000 |
| 1992/09/17 | 1,900 | 1,990 | 1,900 | 1,990 | 2,000 |
| 1992/09/14 | 1,750 | 1,750 | 1,750 | 1,750 | 1,000 |
| 1992/09/09 | 1,800 | 1,800 | 1,800 | 1,800 | 1,000 |
| 1992/09/07 | 1,850 | 1,900 | 1,850 | 1,900 | 2,000 |
| 1992/09/04 | 1,820 | 1,820 | 1,820 | 1,820 | 2,000 |
| 1992/09/02 | 1,820 | 1,820 | 1,820 | 1,820 | 2,000 |
| 1992/09/01 | 1,820 | 1,850 | 1,820 | 1,850 | 6,000 |
| 1992/08/31 | 1,750 | 1,800 | 1,750 | 1,800 | 4,000 |
| 1992/08/28 | 1,700 | 1,750 | 1,700 | 1,750 | 2,000 |
| 1992/08/24 | 1,650 | 1,650 | 1,640 | 1,640 | 4,000 |
| 1992/08/20 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1992/08/19 | 1,500 | 1,600 | 1,500 | 1,600 | 9,000 |
| 1992/08/18 | 1,500 | 1,500 | 1,500 | 1,500 | 4,000 |
| 1992/08/17 | 1,600 | 1,600 | 1,500 | 1,500 | 2,000 |
| 1992/08/14 | 1,600 | 1,660 | 1,600 | 1,660 | 2,000 |
| 1992/08/13 | 1,690 | 1,690 | 1,690 | 1,690 | 1,000 |
| 1992/08/11 | 1,850 | 1,990 | 1,850 | 1,990 | 3,000 |
| 1992/08/10 | 1,900 | 1,900 | 1,900 | 1,900 | 1,000 |
| 1992/07/27 | 2,050 | 2,050 | 2,050 | 2,050 | 1,000 |
| 1992/07/15 | 2,210 | 2,210 | 2,210 | 2,210 | 2,000 |
| 1992/07/14 | 2,210 | 2,210 | 2,210 | 2,210 | 2,000 |
| 1992/07/13 | 2,210 | 2,210 | 2,210 | 2,210 | 1,000 |
| 1992/07/10 | 2,200 | 2,200 | 2,200 | 2,200 | 147,000 |
| 1992/07/09 | 2,200 | 2,200 | 2,200 | 2,200 | 147,000 |
| 1992/07/08 | 2,200 | 2,200 | 2,200 | 2,200 | 3,000 |
| 1992/06/26 | 2,310 | 2,310 | 2,220 | 2,220 | 7,000 |
| 1992/06/23 | 2,350 | 2,350 | 2,350 | 2,350 | 7,000 |
| 1992/06/05 | 2,500 | 2,500 | 2,500 | 2,500 | 1,000 |
| 1992/05/28 | 2,600 | 2,650 | 2,600 | 2,650 | 5,000 |
| 1992/04/27 | 2,570 | 2,570 | 2,570 | 2,570 | 1,000 |
| 1992/03/31 | 2,760 | 2,900 | 2,760 | 2,900 | 6,000 |
| 1992/03/30 | 2,760 | 2,760 | 2,760 | 2,760 | 1,000 |
| 1992/03/19 | 2,600 | 2,700 | 2,600 | 2,700 | 3,000 |
| 1992/03/18 | 2,700 | 2,710 | 2,700 | 2,710 | 2,000 |
| 1992/03/13 | 2,700 | 2,700 | 2,700 | 2,700 | 1,000 |
| 1992/03/11 | 2,460 | 2,460 | 2,460 | 2,460 | 1,000 |
| 1992/03/09 | 2,470 | 2,470 | 2,460 | 2,460 | 2,000 |
| 1992/03/05 | 2,600 | 2,600 | 2,600 | 2,600 | 1,000 |
| 1992/03/02 | 2,460 | 2,460 | 2,460 | 2,460 | 76,000 |
| 1992/02/28 | 2,460 | 2,460 | 2,300 | 2,300 | 43,000 |
| 1992/02/24 | 2,460 | 2,460 | 2,460 | 2,460 | 1,000 |
| 1992/02/17 | 2,460 | 2,460 | 2,460 | 2,460 | 1,000 |
| 1992/02/14 | 2,500 | 2,500 | 2,500 | 2,500 | 2,000 |
| 1992/01/30 | 2,500 | 2,520 | 2,500 | 2,520 | 2,000 |
| 1992/01/29 | 2,520 | 2,520 | 2,520 | 2,520 | 2,000 |
| 1992/01/20 | 2,500 | 2,500 | 2,500 | 2,500 | 1,000 |
| 1992/01/07 | 2,700 | 2,700 | 2,700 | 2,700 | 1,000 |
| 1992/01/06 | 2,700 | 2,700 | 2,700 | 2,700 | 2,000 |