ニッピ(7932)の株価時系列情報
ニッピ(7932)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1987/12/25 | 0 | 2,700 | 2,700 | 2,700 | 1,000 |
| 1987/12/22 | 0 | 2,800 | 2,800 | 2,800 | 1,000 |
| 1987/12/21 | 0 | 2,800 | 2,800 | 2,800 | 1,000 |
| 1987/12/18 | 0 | 2,900 | 2,800 | 2,800 | 3,000 |
| 1987/12/15 | 0 | 2,900 | 2,900 | 2,900 | 1,000 |
| 1987/12/11 | 0 | 3,000 | 3,000 | 3,000 | 1,000 |
| 1987/12/10 | 0 | 3,000 | 3,000 | 3,000 | 2,000 |
| 1987/12/03 | 0 | 3,000 | 2,980 | 3,000 | 7,000 |
| 1987/12/02 | 0 | 2,980 | 2,900 | 2,980 | 4,000 |
| 1987/11/27 | 0 | 3,000 | 3,000 | 3,000 | 10,000 |
| 1987/11/26 | 0 | 2,980 | 2,950 | 2,950 | 2,000 |
| 1987/11/25 | 0 | 2,980 | 2,980 | 2,980 | 1,000 |
| 1987/11/19 | 0 | 3,000 | 3,000 | 3,000 | 4,000 |
| 1987/11/09 | 0 | 3,200 | 3,200 | 3,200 | 1,000 |
| 1987/11/05 | 0 | 3,250 | 3,200 | 3,200 | 2,000 |
| 1987/11/04 | 0 | 3,450 | 3,300 | 3,300 | 2,000 |
| 1987/11/02 | 0 | 3,300 | 3,300 | 3,300 | 1,000 |
| 1987/10/30 | 0 | 3,200 | 3,200 | 3,200 | 6,000 |
| 1987/10/28 | 0 | 3,200 | 3,200 | 3,200 | 1,000 |
| 1987/10/26 | 0 | 3,090 | 3,090 | 3,090 | 1,000 |
| 1987/10/24 | 0 | 3,590 | 3,590 | 3,590 | 2,000 |
| 1987/10/21 | 0 | 3,400 | 3,400 | 3,400 | 4,000 |
| 1987/10/20 | 0 | 3,450 | 3,450 | 3,450 | 2,000 |
| 1987/10/16 | 0 | 3,450 | 3,450 | 3,450 | 1,000 |
| 1987/10/14 | 0 | 3,800 | 3,800 | 3,800 | 1,000 |
| 1987/10/13 | 0 | 3,800 | 3,800 | 3,800 | 1,000 |
| 1987/10/08 | 0 | 3,650 | 3,650 | 3,650 | 1,000 |
| 1987/10/07 | 0 | 3,680 | 3,650 | 3,680 | 2,000 |
| 1987/10/05 | 0 | 3,690 | 3,690 | 3,690 | 1,000 |
| 1987/09/30 | 0 | 3,670 | 3,670 | 3,670 | 1,000 |
| 1987/09/29 | 0 | 3,400 | 3,400 | 3,400 | 1,000 |
| 1987/09/28 | 0 | 3,200 | 3,200 | 3,200 | 1,000 |
| 1987/09/24 | 0 | 3,500 | 3,500 | 3,500 | 1,000 |
| 1987/09/22 | 0 | 3,200 | 3,200 | 3,200 | 2,000 |
| 1987/09/21 | 0 | 3,300 | 3,200 | 3,200 | 2,000 |
| 1987/09/09 | 0 | 3,600 | 3,600 | 3,600 | 1,000 |
| 1987/08/31 | 0 | 3,600 | 3,600 | 3,600 | 1,000 |
| 1987/08/28 | 0 | 3,740 | 3,740 | 3,740 | 1,000 |
| 1987/08/27 | 0 | 3,740 | 3,740 | 3,740 | 1,000 |
| 1987/08/22 | 0 | 3,700 | 3,700 | 3,700 | 1,000 |
| 1987/08/20 | 0 | 3,600 | 3,500 | 3,600 | 5,000 |
| 1987/08/17 | 0 | 3,600 | 3,600 | 3,600 | 1,000 |
| 1987/08/13 | 0 | 3,610 | 3,610 | 3,610 | 1,000 |
| 1987/08/10 | 0 | 3,750 | 3,750 | 3,750 | 2,000 |
| 1987/08/04 | 0 | 3,800 | 3,800 | 3,800 | 1,000 |
| 1987/08/03 | 0 | 3,800 | 3,800 | 3,800 | 2,000 |
| 1987/07/31 | 0 | 3,660 | 3,660 | 3,660 | 2,000 |
| 1987/07/29 | 0 | 3,720 | 3,720 | 3,720 | 1,000 |
| 1987/07/23 | 0 | 3,900 | 3,710 | 3,710 | 4,000 |
| 1987/07/20 | 0 | 4,100 | 3,920 | 4,000 | 8,000 |
| 1987/07/17 | 0 | 4,000 | 3,800 | 4,000 | 5,000 |
| 1987/07/16 | 0 | 4,100 | 4,000 | 4,100 | 6,000 |
| 1987/07/15 | 0 | 4,100 | 3,850 | 4,100 | 3,000 |
| 1987/07/14 | 0 | 3,650 | 3,650 | 3,650 | 1,000 |
| 1987/07/13 | 0 | 3,250 | 3,250 | 3,250 | 2,000 |
| 1987/07/09 | 0 | 3,270 | 3,270 | 3,270 | 1,000 |
| 1987/07/07 | 0 | 3,300 | 3,220 | 3,220 | 3,000 |
| 1987/07/06 | 0 | 3,300 | 3,300 | 3,300 | 1,000 |
| 1987/07/02 | 0 | 3,400 | 3,400 | 3,400 | 4,000 |
| 1987/07/01 | 0 | 3,500 | 3,500 | 3,500 | 2,000 |
| 1987/06/29 | 0 | 3,600 | 3,600 | 3,600 | 1,000 |
| 1987/06/27 | 0 | 3,600 | 3,600 | 3,600 | 1,000 |
| 1987/06/26 | 0 | 3,550 | 3,530 | 3,550 | 3,000 |
| 1987/06/25 | 0 | 3,530 | 3,530 | 3,530 | 1,000 |
| 1987/06/23 | 0 | 3,550 | 3,500 | 3,520 | 4,000 |
| 1987/06/22 | 0 | 3,680 | 3,670 | 3,670 | 2,000 |
| 1987/06/19 | 0 | 3,700 | 3,700 | 3,700 | 1,000 |
| 1987/06/17 | 0 | 3,900 | 3,720 | 3,900 | 4,000 |
| 1987/06/16 | 0 | 3,850 | 3,700 | 3,700 | 2,000 |
| 1987/06/10 | 0 | 3,700 | 3,610 | 3,700 | 3,000 |
| 1987/06/09 | 0 | 3,650 | 3,650 | 3,650 | 3,000 |
| 1987/06/08 | 0 | 3,700 | 3,700 | 3,700 | 2,000 |
| 1987/06/05 | 0 | 3,700 | 3,650 | 3,700 | 3,000 |
| 1987/05/30 | 0 | 3,790 | 3,790 | 3,790 | 3,000 |
| 1987/05/29 | 0 | 3,610 | 3,610 | 3,610 | 1,000 |
| 1987/05/25 | 0 | 3,700 | 3,700 | 3,700 | 1,000 |
| 1987/05/19 | 0 | 3,700 | 3,700 | 3,700 | 1,000 |
| 1987/05/18 | 0 | 3,750 | 3,750 | 3,750 | 2,000 |
| 1987/05/15 | 0 | 3,760 | 3,760 | 3,760 | 1,000 |
| 1987/05/14 | 0 | 3,800 | 3,610 | 3,800 | 5,000 |
| 1987/05/13 | 0 | 3,620 | 3,620 | 3,620 | 1,000 |
| 1987/05/11 | 0 | 3,700 | 3,700 | 3,700 | 1,000 |
| 1987/04/28 | 0 | 3,700 | 3,700 | 3,700 | 1,000 |
| 1987/04/27 | 0 | 3,500 | 3,500 | 3,500 | 1,000 |
| 1987/04/25 | 0 | 3,800 | 3,800 | 3,800 | 1,000 |
| 1987/04/22 | 0 | 3,800 | 3,800 | 3,800 | 4,000 |
| 1987/04/21 | 0 | 3,850 | 3,850 | 3,850 | 1,000 |
| 1987/04/20 | 0 | 3,810 | 3,800 | 3,800 | 2,000 |
| 1987/04/17 | 0 | 3,900 | 3,800 | 3,810 | 4,000 |
| 1987/04/16 | 0 | 3,900 | 3,900 | 3,900 | 1,000 |
| 1987/04/13 | 0 | 4,050 | 4,050 | 4,050 | 1,000 |
| 1987/04/10 | 0 | 4,100 | 4,050 | 4,050 | 2,000 |
| 1987/04/08 | 0 | 4,200 | 4,200 | 4,200 | 2,000 |
| 1987/04/07 | 0 | 4,000 | 4,000 | 4,000 | 1,000 |
| 1987/04/06 | 0 | 4,200 | 4,200 | 4,200 | 2,000 |
| 1987/04/04 | 0 | 4,100 | 4,100 | 4,100 | 1,000 |
| 1987/04/03 | 0 | 4,000 | 4,000 | 4,000 | 1,000 |
| 1987/04/02 | 0 | 3,800 | 3,800 | 3,800 | 1,000 |
| 1987/03/31 | 0 | 3,950 | 3,900 | 3,900 | 2,000 |
| 1987/03/26 | 0 | 4,300 | 4,300 | 4,300 | 1,000 |
| 1987/03/23 | 0 | 4,300 | 4,300 | 4,300 | 1,000 |
| 1987/03/19 | 0 | 3,650 | 3,550 | 3,650 | 6,000 |
| 1987/03/18 | 0 | 3,650 | 3,650 | 3,650 | 1,000 |
| 1987/03/16 | 0 | 3,650 | 3,650 | 3,650 | 1,000 |
| 1987/03/12 | 0 | 3,700 | 3,500 | 3,700 | 6,000 |
| 1987/03/11 | 0 | 3,690 | 3,690 | 3,690 | 1,000 |
| 1987/03/10 | 0 | 3,750 | 3,700 | 3,750 | 2,000 |
| 1987/03/09 | 0 | 3,800 | 3,700 | 3,700 | 3,000 |
| 1987/03/07 | 0 | 3,800 | 3,800 | 3,800 | 2,000 |
| 1987/03/06 | 0 | 4,090 | 3,800 | 3,800 | 5,000 |
| 1987/03/05 | 0 | 4,190 | 4,190 | 4,190 | 1,000 |
| 1987/03/03 | 0 | 4,200 | 4,150 | 4,200 | 2,000 |
| 1987/03/02 | 0 | 4,000 | 4,000 | 4,000 | 1,000 |