ニッピ(7932)の株価時系列情報
ニッピ(7932)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1990/12/28 | 0 | 3,260 | 3,260 | 3,260 | 1,000 |
| 1990/12/27 | 0 | 3,300 | 3,300 | 3,300 | 1,000 |
| 1990/12/19 | 0 | 3,300 | 3,300 | 3,300 | 5,000 |
| 1990/12/18 | 0 | 3,300 | 3,300 | 3,300 | 4,000 |
| 1990/12/17 | 0 | 3,300 | 3,300 | 3,300 | 2,000 |
| 1990/12/14 | 0 | 3,400 | 3,300 | 3,400 | 6,000 |
| 1990/12/12 | 0 | 3,400 | 3,300 | 3,400 | 4,000 |
| 1990/12/10 | 0 | 3,300 | 3,150 | 3,300 | 5,000 |
| 1990/11/28 | 0 | 3,150 | 3,150 | 3,150 | 1,000 |
| 1990/11/27 | 0 | 3,150 | 3,150 | 3,150 | 2,000 |
| 1990/11/21 | 0 | 3,300 | 3,300 | 3,300 | 1,000 |
| 1990/11/08 | 0 | 3,500 | 3,500 | 3,500 | 1,000 |
| 1990/10/31 | 0 | 3,450 | 3,450 | 3,450 | 1,000 |
| 1990/10/24 | 0 | 3,450 | 3,450 | 3,450 | 1,000 |
| 1990/10/23 | 0 | 3,500 | 3,450 | 3,450 | 2,000 |
| 1990/10/22 | 0 | 3,500 | 3,450 | 3,500 | 2,000 |
| 1990/10/18 | 0 | 3,500 | 3,450 | 3,500 | 4,000 |
| 1990/10/17 | 0 | 3,500 | 3,500 | 3,500 | 1,000 |
| 1990/10/11 | 0 | 3,910 | 3,900 | 3,910 | 3,000 |
| 1990/10/09 | 0 | 3,900 | 3,900 | 3,900 | 1,000 |
| 1990/10/08 | 0 | 3,900 | 3,900 | 3,900 | 1,000 |
| 1990/10/05 | 0 | 3,900 | 3,800 | 3,900 | 2,000 |
| 1990/10/03 | 0 | 3,900 | 3,800 | 3,900 | 2,000 |
| 1990/10/01 | 0 | 4,000 | 4,000 | 4,000 | 1,000 |
| 1990/09/28 | 0 | 4,000 | 4,000 | 4,000 | 3,000 |
| 1990/09/26 | 0 | 4,000 | 4,000 | 4,000 | 1,000 |
| 1990/09/25 | 0 | 4,000 | 4,000 | 4,000 | 4,000 |
| 1990/09/21 | 0 | 4,000 | 4,000 | 4,000 | 11,000 |
| 1990/09/20 | 0 | 4,100 | 4,010 | 4,010 | 3,000 |
| 1990/09/19 | 0 | 4,100 | 4,100 | 4,100 | 1,000 |
| 1990/09/11 | 0 | 4,000 | 4,000 | 4,000 | 5,000 |
| 1990/09/05 | 0 | 4,100 | 4,100 | 4,100 | 1,000 |
| 1990/09/04 | 0 | 4,100 | 4,100 | 4,100 | 1,000 |
| 1990/08/31 | 0 | 4,300 | 4,300 | 4,300 | 1,000 |
| 1990/08/30 | 0 | 4,300 | 4,300 | 4,300 | 1,000 |
| 1990/08/29 | 0 | 4,200 | 4,100 | 4,100 | 3,000 |
| 1990/08/28 | 0 | 4,200 | 4,200 | 4,200 | 7,000 |
| 1990/08/21 | 0 | 4,980 | 4,980 | 4,980 | 4,000 |
| 1990/08/07 | 0 | 4,500 | 4,500 | 4,500 | 4,000 |
| 1990/08/06 | 0 | 5,090 | 4,710 | 4,710 | 3,000 |
| 1990/08/03 | 0 | 5,200 | 5,000 | 5,200 | 3,000 |
| 1990/08/02 | 0 | 5,100 | 5,100 | 5,100 | 1,000 |
| 1990/08/01 | 0 | 5,100 | 5,100 | 5,100 | 1,000 |
| 1990/07/30 | 0 | 4,800 | 4,800 | 4,800 | 1,000 |
| 1990/07/27 | 0 | 4,920 | 4,720 | 4,920 | 4,000 |
| 1990/07/26 | 0 | 4,720 | 4,500 | 4,700 | 3,000 |
| 1990/07/25 | 0 | 4,390 | 4,390 | 4,390 | 1,000 |
| 1990/07/24 | 0 | 4,340 | 4,000 | 4,000 | 26,000 |
| 1990/07/23 | 0 | 5,290 | 4,350 | 4,350 | 6,000 |
| 1990/07/19 | 0 | 5,300 | 5,300 | 5,300 | 3,000 |
| 1990/07/18 | 0 | 5,510 | 5,300 | 5,300 | 6,000 |
| 1990/07/13 | 0 | 6,000 | 6,000 | 6,000 | 7,000 |
| 1990/07/10 | 0 | 5,890 | 5,890 | 5,890 | 2,000 |
| 1990/06/29 | 0 | 6,000 | 5,950 | 6,000 | 7,000 |
| 1990/06/27 | 0 | 6,000 | 6,000 | 6,000 | 1,000 |
| 1990/06/26 | 0 | 6,100 | 6,100 | 6,100 | 1,000 |
| 1990/06/22 | 0 | 6,050 | 6,050 | 6,050 | 1,000 |
| 1990/06/21 | 0 | 6,150 | 6,020 | 6,020 | 3,000 |
| 1990/06/20 | 0 | 6,010 | 6,010 | 6,010 | 2,000 |
| 1990/06/14 | 0 | 6,190 | 6,180 | 6,180 | 3,000 |
| 1990/06/13 | 0 | 6,180 | 6,180 | 6,180 | 1,000 |
| 1990/06/12 | 0 | 6,180 | 6,180 | 6,180 | 1,000 |
| 1990/06/11 | 0 | 6,180 | 6,180 | 6,180 | 1,000 |
| 1990/06/07 | 0 | 6,200 | 6,200 | 6,200 | 3,000 |
| 1990/06/06 | 0 | 6,000 | 6,000 | 6,000 | 2,000 |
| 1990/06/04 | 0 | 5,310 | 5,300 | 5,300 | 7,000 |
| 1990/06/01 | 0 | 5,200 | 5,100 | 5,200 | 12,000 |
| 1990/05/31 | 0 | 5,100 | 5,100 | 5,100 | 6,000 |
| 1990/05/30 | 0 | 5,100 | 5,050 | 5,050 | 3,000 |
| 1990/05/29 | 0 | 5,100 | 5,100 | 5,100 | 1,000 |
| 1990/05/21 | 0 | 5,100 | 5,100 | 5,100 | 1,000 |
| 1990/05/16 | 0 | 5,200 | 5,200 | 5,200 | 1,000 |
| 1990/05/14 | 0 | 5,300 | 5,200 | 5,200 | 2,000 |
| 1990/05/11 | 0 | 5,200 | 5,200 | 5,200 | 2,000 |
| 1990/05/10 | 0 | 5,200 | 5,150 | 5,200 | 4,000 |
| 1990/05/07 | 0 | 5,290 | 5,000 | 5,290 | 2,000 |
| 1990/04/27 | 0 | 5,150 | 5,150 | 5,150 | 1,000 |
| 1990/04/24 | 0 | 5,300 | 5,200 | 5,300 | 2,000 |
| 1990/04/19 | 0 | 5,000 | 5,000 | 5,000 | 1,000 |
| 1990/04/17 | 0 | 5,000 | 5,000 | 5,000 | 2,000 |
| 1990/04/16 | 0 | 5,000 | 5,000 | 5,000 | 1,000 |
| 1990/04/10 | 0 | 5,500 | 5,100 | 5,490 | 3,000 |
| 1990/04/09 | 0 | 5,000 | 5,000 | 5,000 | 4,000 |
| 1990/04/06 | 0 | 4,400 | 4,010 | 4,400 | 6,000 |
| 1990/04/04 | 0 | 5,000 | 5,000 | 5,000 | 2,000 |
| 1990/04/03 | 0 | 5,000 | 5,000 | 5,000 | 4,000 |
| 1990/04/02 | 0 | 5,000 | 5,000 | 5,000 | 3,000 |
| 1990/03/29 | 0 | 6,000 | 6,000 | 6,000 | 1,000 |
| 1990/03/27 | 0 | 6,000 | 6,000 | 6,000 | 1,000 |
| 1990/03/23 | 0 | 5,690 | 5,690 | 5,690 | 1,000 |
| 1990/03/19 | 0 | 5,810 | 5,800 | 5,800 | 3,000 |
| 1990/03/16 | 0 | 5,900 | 5,800 | 5,800 | 2,000 |
| 1990/03/15 | 0 | 5,800 | 5,800 | 5,800 | 1,000 |
| 1990/03/14 | 0 | 5,980 | 5,980 | 5,980 | 1,000 |
| 1990/03/13 | 0 | 5,980 | 5,980 | 5,980 | 1,000 |
| 1990/03/12 | 0 | 6,100 | 6,100 | 6,100 | 1,000 |
| 1990/03/08 | 0 | 6,300 | 6,300 | 6,300 | 5,000 |
| 1990/03/07 | 0 | 6,500 | 6,500 | 6,500 | 1,000 |
| 1990/03/06 | 0 | 6,500 | 6,500 | 6,500 | 1,000 |
| 1990/03/05 | 0 | 6,500 | 6,500 | 6,500 | 2,000 |
| 1990/03/02 | 0 | 6,210 | 6,210 | 6,210 | 3,000 |
| 1990/03/01 | 0 | 6,000 | 6,000 | 6,000 | 1,000 |
| 1990/02/28 | 0 | 6,100 | 6,100 | 6,100 | 4,000 |
| 1990/02/27 | 0 | 6,200 | 6,200 | 6,200 | 6,000 |
| 1990/02/23 | 0 | 6,680 | 6,680 | 6,680 | 1,000 |
| 1990/02/20 | 0 | 6,710 | 6,700 | 6,700 | 12,000 |
| 1990/02/19 | 0 | 6,700 | 6,700 | 6,700 | 3,000 |
| 1990/02/16 | 0 | 6,740 | 6,700 | 6,740 | 2,000 |
| 1990/02/15 | 0 | 6,700 | 6,690 | 6,690 | 2,000 |
| 1990/02/14 | 0 | 6,700 | 6,700 | 6,700 | 5,000 |
| 1990/02/13 | 0 | 6,700 | 6,700 | 6,700 | 4,000 |
| 1990/02/09 | 0 | 6,700 | 6,700 | 6,700 | 1,000 |
| 1990/02/08 | 0 | 6,810 | 6,750 | 6,750 | 23,000 |
| 1990/02/07 | 0 | 6,750 | 6,700 | 6,750 | 9,000 |
| 1990/02/06 | 0 | 6,740 | 6,600 | 6,600 | 5,000 |
| 1990/02/05 | 0 | 6,700 | 6,670 | 6,700 | 2,000 |
| 1990/02/02 | 0 | 6,650 | 6,640 | 6,650 | 6,000 |
| 1990/02/01 | 0 | 6,600 | 6,590 | 6,600 | 12,000 |
| 1990/01/31 | 0 | 6,500 | 6,200 | 6,500 | 8,000 |
| 1990/01/30 | 0 | 6,200 | 6,200 | 6,200 | 1,000 |
| 1990/01/26 | 0 | 6,390 | 6,200 | 6,200 | 11,000 |
| 1990/01/25 | 0 | 6,490 | 6,490 | 6,490 | 1,000 |
| 1990/01/23 | 0 | 6,600 | 6,600 | 6,600 | 1,000 |
| 1990/01/22 | 0 | 6,750 | 6,750 | 6,750 | 5,000 |
| 1990/01/19 | 0 | 6,700 | 6,650 | 6,650 | 9,000 |
| 1990/01/18 | 0 | 6,600 | 6,300 | 6,600 | 8,000 |
| 1990/01/17 | 0 | 6,310 | 6,310 | 6,310 | 1,000 |
| 1990/01/10 | 0 | 6,600 | 6,600 | 6,600 | 3,000 |
| 1990/01/09 | 0 | 6,600 | 6,600 | 6,600 | 5,000 |
| 1990/01/08 | 0 | 6,690 | 6,690 | 6,690 | 1,000 |
| 1990/01/05 | 0 | 6,700 | 6,700 | 6,700 | 1,000 |
| 1990/01/04 | 0 | 6,700 | 6,700 | 6,700 | 1,000 |