ニッピ(7932)の株価時系列情報
ニッピ(7932)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1991/12/25 | 2,370 | 2,370 | 2,370 | 2,370 | 1,000 |
| 1991/12/24 | 2,360 | 2,360 | 2,360 | 2,360 | 2,000 |
| 1991/11/13 | 2,970 | 2,970 | 2,970 | 2,970 | 10,000 |
| 1991/11/12 | 2,980 | 3,000 | 2,980 | 3,000 | 32,000 |
| 1991/11/05 | 3,000 | 3,000 | 3,000 | 3,000 | 1,000 |
| 1991/11/01 | 2,850 | 2,850 | 2,850 | 2,850 | 1,000 |
| 1991/10/24 | 0 | 2,810 | 2,800 | 2,800 | 2,000 |
| 1991/10/22 | 0 | 3,000 | 3,000 | 3,000 | 1,000 |
| 1991/09/30 | 0 | 3,020 | 3,020 | 3,020 | 1,000 |
| 1991/09/27 | 0 | 3,030 | 3,030 | 3,030 | 1,000 |
| 1991/09/26 | 0 | 3,010 | 3,000 | 3,010 | 2,000 |
| 1991/09/24 | 0 | 3,030 | 3,030 | 3,030 | 2,000 |
| 1991/09/20 | 0 | 3,020 | 3,020 | 3,020 | 7,000 |
| 1991/09/19 | 0 | 3,010 | 3,010 | 3,010 | 141,000 |
| 1991/09/18 | 0 | 3,000 | 3,000 | 3,000 | 2,000 |
| 1991/09/11 | 0 | 3,000 | 3,000 | 3,000 | 1,000 |
| 1991/09/10 | 0 | 2,940 | 2,820 | 2,940 | 3,000 |
| 1991/09/06 | 0 | 2,800 | 2,800 | 2,800 | 1,000 |
| 1991/09/05 | 0 | 2,800 | 2,800 | 2,800 | 1,000 |
| 1991/09/03 | 0 | 2,600 | 2,600 | 2,600 | 1,000 |
| 1991/09/02 | 0 | 2,600 | 2,600 | 2,600 | 1,000 |
| 1991/08/20 | 0 | 2,570 | 2,570 | 2,570 | 2,000 |
| 1991/08/05 | 0 | 3,490 | 3,490 | 3,490 | 1,000 |
| 1991/07/18 | 0 | 3,600 | 3,600 | 3,600 | 1,000 |
| 1991/07/04 | 0 | 3,650 | 3,600 | 3,600 | 2,000 |
| 1991/06/27 | 0 | 3,930 | 3,910 | 3,910 | 3,000 |
| 1991/06/26 | 0 | 3,930 | 3,930 | 3,930 | 1,000 |
| 1991/06/07 | 0 | 3,450 | 3,450 | 3,450 | 1,000 |
| 1991/05/27 | 0 | 3,920 | 3,920 | 3,920 | 1,000 |
| 1991/05/21 | 0 | 3,930 | 3,930 | 3,930 | 2,000 |
| 1991/05/20 | 0 | 3,900 | 3,900 | 3,900 | 1,000 |
| 1991/05/17 | 0 | 3,910 | 3,910 | 3,910 | 1,000 |
| 1991/04/26 | 0 | 3,850 | 3,850 | 3,850 | 1,000 |
| 1991/04/15 | 0 | 3,850 | 3,850 | 3,850 | 1,000 |
| 1991/04/01 | 0 | 4,000 | 4,000 | 4,000 | 1,000 |
| 1991/03/29 | 0 | 4,000 | 3,980 | 4,000 | 7,000 |
| 1991/03/25 | 0 | 4,000 | 3,980 | 4,000 | 7,000 |
| 1991/03/20 | 0 | 3,970 | 3,850 | 3,850 | 6,000 |
| 1991/03/19 | 0 | 3,980 | 3,980 | 3,980 | 9,000 |
| 1991/03/14 | 0 | 3,980 | 3,980 | 3,980 | 1,000 |
| 1991/03/13 | 0 | 3,880 | 3,800 | 3,880 | 3,000 |
| 1991/03/07 | 0 | 3,940 | 3,940 | 3,940 | 1,000 |
| 1991/03/06 | 0 | 3,950 | 3,950 | 3,950 | 1,000 |
| 1991/03/05 | 0 | 3,800 | 3,700 | 3,800 | 3,000 |
| 1991/02/28 | 0 | 3,700 | 3,700 | 3,700 | 1,000 |
| 1991/02/25 | 0 | 3,500 | 3,500 | 3,500 | 1,000 |
| 1991/02/14 | 0 | 3,700 | 3,700 | 3,700 | 1,000 |
| 1991/02/06 | 0 | 3,200 | 3,200 | 3,200 | 1,000 |
| 1991/02/04 | 0 | 3,000 | 3,000 | 3,000 | 2,000 |
| 1991/01/31 | 0 | 3,000 | 3,000 | 3,000 | 2,000 |
| 1991/01/30 | 0 | 3,000 | 2,800 | 3,000 | 3,000 |
| 1991/01/22 | 0 | 2,800 | 2,800 | 2,800 | 2,000 |
| 1991/01/16 | 0 | 2,600 | 2,600 | 2,600 | 1,000 |
| 1991/01/10 | 0 | 2,600 | 2,600 | 2,600 | 1,000 |
| 1991/01/08 | 0 | 2,980 | 2,980 | 2,980 | 1,000 |
| 1991/01/07 | 0 | 3,300 | 3,260 | 3,260 | 2,000 |